Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00255
+0.00%
$ 226,665 $ 230
Feb 21, 2 PM $ 0.00255
+0.00%
$ 226,665 $ 230
Feb 21, 1 PM $ 0.00255
+0.00%
$ 226,665 $ 255
Feb 21, 12 PM $ 0.00255
+4.88%
$ 226,665 $ 262
Feb 21, 11 AM $ 0.00243
+0.00%
$ 216,122 $ 260
Feb 21, 10 AM $ 0.00243
+0.00%
$ 216,122 $ 260
Feb 21, 9 AM $ 0.00243
+0.00%
$ 216,122 $ 329
Feb 21, 8 AM $ 0.00243
+0.00%
$ 216,122 $ 329
Feb 21, 7 AM $ 0.00243
+0.00%
$ 216,122 $ 331
Feb 21, 6 AM $ 0.00243
+0.00%
$ 216,122 $ 204
Feb 21, 5 AM $ 0.00243
-4.65%
$ 216,122 $ 559
Feb 21, 4 AM $ 0.00255
+4.88%
$ 226,665 $ 558
Feb 21, 3 AM $ 0.00243
+0.00%
$ 216,122 $ 675
Feb 21, 2 AM $ 0.00243
+0.00%
$ 216,122 $ 675
Feb 21, 1 AM $ 0.00243
+0.00%
$ 216,122 $ 687
Feb 21, 12 AM $ 0.00243
+0.00%
$ 216,122 $ 1,047
Feb 20, 11 PM $ 0.00243
+0.00%
$ 216,122 $ 1,047
Feb 20, 10 PM $ 0.00243
+0.00%
$ 216,122 $ 1,066
Feb 20, 9 PM $ 0.00243
-0.03%
$ 216,121 $ 1,066
Feb 20, 8 PM $ 0.00243
+0.08%
$ 216,185 $ 1,066
Feb 20, 7 PM $ 0.00243
+0.02%
$ 216,005 $ 1,066
Feb 20, 6 PM $ 0.00243
+0.01%
$ 215,967 $ 1,067
Feb 20, 5 PM $ 0.00243
-0.04%
$ 215,954 $ 1,067
Feb 20, 4 PM $ 0.00243
+0.01%
$ 216,031 $ 1,060
Feb 20, 3 PM $ 0.00249
+0.12%
$ 221,287 $ 1,033
Feb 20, 2 PM $ 0.00249
+0.01%
$ 221,012 $ 1,019
Feb 20, 1 PM $ 0.00249
+0.04%
$ 220,999 $ 1,008
Feb 20, 12 PM $ 0.00249
-0.06%
$ 220,920 $ 1,003
Feb 20, 11 AM $ 0.00249
-0.02%
$ 221,052 $ 1,101
Feb 20, 10 AM $ 0.00249
+2.44%
$ 221,090 $ 1,101
Feb 20, 9 AM $ 0.00243
+0.02%
$ 215,826 $ 1,033
Feb 20, 8 AM $ 0.00243
-0.01%
$ 215,788 $ 1,033
Feb 20, 7 AM $ 0.00243
-2.43%
$ 215,814 $ 1,030
Feb 20, 6 AM $ 0.00249
+2.45%
$ 221,195 $ 1,038
Feb 20, 5 AM $ 0.00243
+0.04%
$ 215,916 $ 687
Feb 20, 4 AM $ 0.00243
+2.52%
$ 215,826 $ 683
Feb 20, 3 AM $ 0.00237
+0.02%
$ 210,525 $ 560
Feb 20, 2 AM $ 0.00237
+0.20%
$ 210,488 $ 563
Feb 20, 1 AM $ 0.00236
-2.52%
$ 210,065 $ 550
Feb 20, 12 AM $ 0.00242
-0.10%
$ 215,495 $ 191
Feb 19, 11 PM $ 0.00243
+0.00%
$ 215,704 $ 192
Feb 19, 10 PM $ 0.00243
+0.06%
$ 215,706 $ 149
Feb 19, 9 PM $ 0.00243
-0.06%
$ 215,571 $ 149
Feb 19, 8 PM $ 0.00243
-0.01%
$ 215,697 $ 149
Feb 19, 7 PM $ 0.00243
+0.00%
$ 215,609 $ 148
Feb 19, 6 PM $ 0.00243
+0.01%
$ 215,609 $ 148
Feb 19, 5 PM $ 0.00243
-0.01%
$ 215,597 $ 148
Feb 19, 4 PM $ 0.00243
-2.35%
$ 215,609 $ 148
Feb 19, 3 PM $ 0.00248
+0.04%
$ 220,803 $ 238
Feb 19, 2 PM $ 0.00236
-0.04%
$ 210,114 $ 242