Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00219
-0.05%
$ 194,645 $ 329
Apr 30, 11 AM $ 0.00219
-0.02%
$ 194,739 $ 329
Apr 30, 10 AM $ 0.00219
-0.18%
$ 194,770 $ 329
Apr 30, 9 AM $ 0.0022
+0.22%
$ 195,113 $ 335
Apr 30, 8 AM $ 0.00219
+0.05%
$ 194,677 $ 334
Apr 30, 7 AM $ 0.00219
+0.14%
$ 194,584 $ 334
Apr 30, 6 AM $ 0.00219
+0.01%
$ 194,313 $ 338
Apr 30, 5 AM $ 0.00219
+0.01%
$ 194,303 $ 337
Apr 30, 4 AM $ 0.00219
-0.09%
$ 194,287 $ 337
Apr 30, 3 AM $ 0.00219
+0.04%
$ 194,460 $ 338
Apr 30, 2 AM $ 0.00219
-0.10%
$ 194,391 $ 764
Apr 30, 1 AM $ 0.00219
-0.04%
$ 194,588 $ 765
Apr 30, 12 AM $ 0.00219
+0.00%
$ 194,665 $ 765
Apr 29, 11 PM $ 0.00219
+0.00%
$ 194,665 $ 765
Apr 29, 10 PM $ 0.00219
+0.00%
$ 194,665 $ 765
Apr 29, 9 PM $ 0.00219
+0.00%
$ 194,665 $ 894
Apr 29, 8 PM $ 0.00219
+0.05%
$ 194,665 $ 894
Apr 29, 7 PM $ 0.00219
+0.09%
$ 194,572 $ 894
Apr 29, 6 PM $ 0.00219
-0.01%
$ 194,402 $ 893
Apr 29, 5 PM $ 0.00219
+0.02%
$ 194,421 $ 893
Apr 29, 4 PM $ 0.00219
-0.08%
$ 194,386 $ 847
Apr 29, 3 PM $ 0.00219
+0.01%
$ 194,533 $ 740
Apr 29, 2 PM $ 0.00225
+0.10%
$ 199,640 $ 621
Apr 29, 1 PM $ 0.00219
-0.15%
$ 194,319 $ 578
Apr 29, 12 PM $ 0.00219
-0.06%
$ 194,609 $ 584
Apr 29, 11 AM $ 0.00219
+0.05%
$ 194,732 $ 585
Apr 29, 10 AM $ 0.00219
+0.05%
$ 194,631 $ 584
Apr 29, 9 AM $ 0.00219
-0.23%
$ 194,536 $ 596
Apr 29, 8 AM $ 0.00219
+0.08%
$ 194,988 $ 597
Apr 29, 7 AM $ 0.00219
-0.07%
$ 194,824 $ 597
Apr 29, 6 AM $ 0.00219
+0.03%
$ 194,968 $ 593
Apr 29, 5 AM $ 0.00219
-0.05%
$ 194,909 $ 593
Apr 29, 4 AM $ 0.00219
+0.09%
$ 195,011 $ 594
Apr 29, 3 AM $ 0.00219
-0.14%
$ 194,842 $ 601
Apr 29, 2 AM $ 0.0022
-0.27%
$ 195,112 $ 174
Apr 29, 1 AM $ 0.0022
-0.09%
$ 195,632 $ 175
Apr 29, 12 AM $ 0.0022
+0.00%
$ 195,802 $ 177
Apr 28, 11 PM $ 0.0022
+0.00%
$ 195,802 $ 178
Apr 28, 10 PM $ 0.0022
+0.00%
$ 195,801 $ 178
Apr 28, 9 PM $ 0.0022
+0.01%
$ 195,801 $ 46
Apr 28, 8 PM $ 0.0022
+0.01%
$ 195,787 $ 46
Apr 28, 7 PM $ 0.0022
-0.05%
$ 195,763 $ 46
Apr 28, 6 PM $ 0.0022
+0.02%
$ 195,861 $ 46
Apr 28, 5 PM $ 0.0022
+0.03%
$ 195,825 $ 46
Apr 28, 4 PM $ 0.0022
-2.55%
$ 195,768 $ 46
Apr 28, 3 PM $ 0.00226
+0.05%
$ 200,885 $ 35
Apr 28, 2 PM $ 0.00226
-0.04%
$ 200,780 $ 35
Apr 28, 1 PM $ 0.00226
+0.01%
$ 200,868 $ 327
Apr 28, 12 PM $ 0.00226
+0.10%
$ 200,845 $ 326
Apr 28, 11 AM $ 0.00226
-0.23%
$ 200,653 $ 500