Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.00215
+2.70%
$190,850 $6,824
May 23, 12 AM $0.00209
+5.71%
$185,828 $3,849
May 22, 11 PM $0.00198
+0.00%
$175,783 $252
May 22, 10 PM $0.00198
+6.06%
$175,783 $252
May 22, 9 PM $0.00186
+0.09%
$165,738 $195
May 22, 8 PM $0.00186
-0.08%
$165,585 $195
May 22, 7 PM $0.00186
-0.05%
$165,716 $195
May 22, 6 PM $0.00187
-5.75%
$165,800 $213
May 22, 5 PM $0.00198
+0.07%
$175,908 $211
May 22, 4 PM $0.00198
+0.00%
$175,784 $210
May 22, 3 PM $0.00198
+0.00%
$175,789 $210
May 22, 2 PM $0.00198
+6.00%
$175,791 $266
May 22, 1 PM $0.00187
+0.00%
$165,837 $264
May 22, 12 PM $0.00187
+0.08%
$165,837 $676
May 22, 11 AM $0.00192
+3.03%
$170,728 $574
May 22, 10 AM $0.00186
+0.01%
$165,709 $553
May 22, 9 AM $0.00186
-2.92%
$165,700 $553
May 22, 8 AM $0.00192
+0.03%
$170,689 $524
May 22, 7 AM $0.00192
-2.86%
$170,631 $524
May 22, 6 AM $0.00198
-0.01%
$175,650 $493
May 22, 5 AM $0.00198
+0.00%
$175,660 $493
May 22, 4 AM $0.00198
-0.03%
$175,660 $495
May 22, 3 AM $0.00198
-0.04%
$175,709 $739
May 22, 2 AM $0.00198
-0.20%
$175,773 $739
May 22, 1 AM $0.00198
-0.04%
$176,127 $740
May 22, 12 AM $0.00198
+0.10%
$176,197 $741
May 21, 11 PM $0.00198
-0.08%
$176,028 $778
May 21, 10 PM $0.00198
+0.00%
$176,177 $779
May 21, 9 PM $0.00198
-0.02%
$176,177 $791
May 21, 8 PM $0.00198
-0.12%
$176,217 $791
May 21, 7 PM $0.00198
-0.03%
$176,427 $792
May 21, 6 PM $0.00193
-0.02%
$171,435 $775
May 21, 5 PM $0.00193
+0.28%
$171,461 $775
May 21, 4 PM $0.00192
-0.01%
$170,979 $774
May 21, 3 PM $0.00192
+0.01%
$170,989 $774
May 21, 2 PM $0.00192
+0.20%
$170,969 $712
May 21, 1 PM $0.00192
-2.84%
$170,623 $710
May 21, 12 PM $0.00198
-0.14%
$175,610 $299
May 21, 11 AM $0.00198
-0.16%
$175,858 $297
May 21, 10 AM $0.00198
-0.03%
$176,147 $308
May 21, 9 AM $0.00198
-0.02%
$176,204 $308
May 21, 8 AM $0.00198
+0.09%
$176,243 $311
May 21, 7 AM $0.00198
+0.10%
$176,077 $311
May 21, 6 AM $0.00198
-0.08%
$175,908 $373
May 21, 5 AM $0.00198
+2.84%
$176,057 $425
May 21, 4 AM $0.00193
+0.01%
$171,196 $679
May 21, 3 AM $0.00193
+0.10%
$171,173 $434
May 21, 2 AM $0.00192
-0.14%
$170,998 $476
May 21, 1 AM $0.00193
+0.12%
$171,244 $679
May 21, 12 AM $0.00192
-0.02%
$171,047 $881