Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0668
-2.80%
$ 5.94 million $ 103,166
Oct 10, 2022 $ 0.0687
-2.47%
$ 6.11 million $ 18,450
Oct 9, 2022 $ 0.0704
-1.23%
$ 6.26 million $ 7,703
Oct 8, 2022 $ 0.0713
+0.66%
$ 6.34 million $ 9,629
Oct 7, 2022 $ 0.0708
-0.76%
$ 6.3 million $ 14,848
Oct 6, 2022 $ 0.0714
-3.82%
$ 6.35 million $ 42,559
Oct 5, 2022 $ 0.0742
+4.54%
$ 6.6 million $ 44,337
Oct 4, 2022 $ 0.071
+0.88%
$ 6.31 million $ 12,544
Oct 3, 2022 $ 0.0704
+0.45%
$ 6.26 million $ 39,040
Oct 2, 2022 $ 0.0701
-2.01%
$ 6.23 million $ 8,730
Oct 1, 2022 $ 0.0715
+1.73%
$ 6.36 million $ 27,420
Sep 30, 2022 $ 0.0703
+0.55%
$ 6.25 million $ 13,173
Sep 29, 2022 $ 0.0699
-1.62%
$ 6.21 million $ 7,215
Sep 28, 2022 $ 0.0711
+2.41%
$ 6.32 million $ 37,258
Sep 27, 2022 $ 0.0694
-2.27%
$ 6.17 million $ 33,679
Sep 26, 2022 $ 0.071
-0.75%
$ 6.31 million $ 8,089
Sep 25, 2022 $ 0.0715
-2.24%
$ 6.36 million $ 14,804
Sep 24, 2022 $ 0.0732
-2.43%
$ 6.5 million $ 63,798
Sep 23, 2022 $ 0.075
+4.70%
$ 6.67 million $ 161,137
Sep 22, 2022 $ 0.0716
+5.02%
$ 6.37 million $ 27,416
Sep 21, 2022 $ 0.0682
-11.39%
$ -- $ 74,103
Sep 20, 2022 $ 0.077
-1.84%
$ 6.84 million $ 5,349
Sep 19, 2022 $ 0.0784
+0.74%
$ 6.97 million $ 39,072
Sep 18, 2022 $ 0.078
-4.83%
$ 6.93 million $ 20,252
Sep 17, 2022 $ 0.082
+2.91%
$ 7.29 million $ 9,283
Sep 16, 2022 $ 0.0796
-1.06%
$ 7.08 million $ 43,403
Sep 15, 2022 $ 0.0805
-3.31%
$ 7.16 million $ 17,736
Sep 14, 2022 $ 0.0833
+6.33%
$ 7.4 million $ 54,041
Sep 13, 2022 $ 0.0783
-6.45%
$ 6.96 million $ 52,245
Sep 12, 2022 $ 0.0837
-0.74%
$ 7.44 million $ 55,150
Sep 11, 2022 $ 0.0844
-2.42%
$ 7.5 million $ 35,853
Sep 10, 2022 $ 0.0864
+3.65%
$ 7.68 million $ 34,946
Sep 9, 2022 $ 0.0834
+3.97%
$ 7.41 million $ 291,856
Sep 8, 2022 $ 0.0802
-3.82%
$ 7.13 million $ 120,308
Sep 7, 2022 $ 0.0834
+4.39%
$ 7.41 million $ 44,638
Sep 6, 2022 $ 0.0799
-6.15%
$ 7.1 million $ 77,882
Sep 5, 2022 $ 0.0851
+0.26%
$ 7.56 million $ 24,827
Sep 4, 2022 $ 0.0849
+0.07%
$ 7.54 million $ 24,881
Sep 3, 2022 $ 0.0848
-1.99%
$ 7.54 million $ 39,406
Sep 2, 2022 $ 0.0865
-2.38%
$ 7.69 million $ 40,698
Sep 1, 2022 $ 0.0887
-2.22%
$ 7.88 million $ 25,193
Aug 31, 2022 $ 0.0907
+3.90%
$ 8.06 million $ 37,118
Aug 30, 2022 $ 0.0873
+0.96%
$ 7.76 million $ 98,061
Aug 29, 2022 $ 0.0864
+9.23%
$ 7.68 million $ 211,806
Aug 28, 2022 $ 0.0793
+1.05%
$ 7.04 million $ 129,179
Aug 27, 2022 $ 0.0784
-3.25%
$ 6.97 million $ 47,926
Aug 26, 2022 $ 0.0811
-3.83%
$ 7.21 million $ 89,789
Aug 25, 2022 $ 0.0843
+0.75%
$ 7.5 million $ 159,464
Aug 24, 2022 $ 0.0837
-4.27%
$ 7.44 million $ 117,171
Aug 23, 2022 $ 0.0875
+7.81%
$ 7.78 million $ 142,084