Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0519
-1.65%
$4.61 million $37,450
Nov 2, 2022 $0.0528
-1.43%
$4.69 million $21,814
Nov 1, 2022 $0.0536
-2.18%
$4.76 million $23,723
Oct 31, 2022 $0.0548
-1.03%
$4.87 million $40,649
Oct 30, 2022 $0.0553
-0.73%
$4.92 million $23,901
Oct 29, 2022 $0.0558
-0.04%
$4.96 million $35,003
Oct 28, 2022 $0.0558
+5.43%
$4.96 million $81,565
Oct 27, 2022 $0.0529
-8.17%
$4.71 million $58,421
Oct 26, 2022 $0.0577
+5.17%
$5.13 million $60,346
Oct 25, 2022 $0.0548
-1.77%
$4.87 million $116,805
Oct 24, 2022 $0.0558
+5.89%
$4.96 million $324,032
Oct 23, 2022 $0.0527
+1.09%
$4.69 million $58,442
Oct 22, 2022 $0.0521
+1.62%
$4.63 million $64,952
Oct 21, 2022 $0.0513
+0.18%
$4.56 million $63,269
Oct 20, 2022 $0.0512
-5.48%
$4.55 million $84,634
Oct 19, 2022 $0.0541
-12.18%
$4.81 million $93,672
Oct 18, 2022 $0.0616
-0.23%
$5.48 million $41,402
Oct 17, 2022 $0.0617
-4.43%
$5.49 million $161,046
Oct 16, 2022 $0.0646
-1.90%
$5.74 million $73,676
Oct 15, 2022 $0.0658
-3.75%
$5.85 million $24,479
Oct 14, 2022 $0.0684
-0.99%
$6.08 million $17,201
Oct 13, 2022 $0.0691
-1.59%
$6.14 million $21,254
Oct 12, 2022 $0.0702
+5.11%
$6.24 million $67,387
Oct 11, 2022 $0.0668
-2.80%
$5.94 million $103,166
Oct 10, 2022 $0.0687
-2.47%
$6.11 million $18,450
Oct 9, 2022 $0.0704
-1.23%
$6.26 million $7,703
Oct 8, 2022 $0.0713
+0.66%
$6.34 million $9,629
Oct 7, 2022 $0.0708
-0.76%
$6.3 million $14,848
Oct 6, 2022 $0.0714
-3.82%
$6.35 million $42,559
Oct 5, 2022 $0.0742
+4.54%
$6.6 million $44,337
Oct 4, 2022 $0.071
+0.88%
$6.31 million $12,544
Oct 3, 2022 $0.0704
+0.45%
$6.26 million $39,040
Oct 2, 2022 $0.0701
-2.01%
$6.23 million $8,730
Oct 1, 2022 $0.0715
+1.73%
$6.36 million $27,420
Sep 30, 2022 $0.0703
+0.55%
$6.25 million $13,173
Sep 29, 2022 $0.0699
-1.62%
$6.21 million $7,215
Sep 28, 2022 $0.0711
+2.41%
$6.32 million $37,258
Sep 27, 2022 $0.0694
-2.27%
$6.17 million $33,679
Sep 26, 2022 $0.071
-0.75%
$6.31 million $8,089
Sep 25, 2022 $0.0715
-2.24%
$6.36 million $14,804
Sep 24, 2022 $0.0732
-2.43%
$6.5 million $63,798
Sep 23, 2022 $0.075
+4.70%
$6.67 million $161,137
Sep 22, 2022 $0.0716
+5.02%
$6.37 million $27,416
Sep 21, 2022 $0.0682
-11.39%
$-- $74,103
Sep 20, 2022 $0.077
-1.84%
$6.84 million $5,349
Sep 19, 2022 $0.0784
+0.74%
$6.97 million $39,072
Sep 18, 2022 $0.078
-4.83%
$6.93 million $20,252
Sep 17, 2022 $0.082
+2.91%
$7.29 million $9,283
Sep 16, 2022 $0.0796
-1.06%
$7.08 million $43,403
Sep 15, 2022 $0.0805
-3.31%
$7.16 million $17,736