Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00226
+0.10%
$ 200,845 $ 326
Apr 28, 11 AM $ 0.00226
-0.23%
$ 200,653 $ 500
Apr 28, 10 AM $ 0.00226
+2.84%
$ 201,106 $ 653
Apr 28, 9 AM $ 0.0022
-0.12%
$ 195,557 $ 771
Apr 28, 8 AM $ 0.0022
-0.03%
$ 195,789 $ 772
Apr 28, 7 AM $ 0.0022
+0.01%
$ 195,844 $ 772
Apr 28, 6 AM $ 0.0022
-0.02%
$ 195,831 $ 772
Apr 28, 5 AM $ 0.0022
-0.01%
$ 195,864 $ 772
Apr 28, 4 AM $ 0.0022
-0.05%
$ 195,885 $ 774
Apr 28, 3 AM $ 0.0022
+0.02%
$ 195,980 $ 768
Apr 28, 2 AM $ 0.0022
-2.67%
$ 195,944 $ 767
Apr 28, 1 AM $ 0.00226
+0.02%
$ 201,329 $ 767
Apr 28, 12 AM $ 0.00226
+0.00%
$ 201,281 $ 765
Apr 27, 11 PM $ 0.00226
+0.00%
$ 201,281 $ 771
Apr 27, 10 PM $ 0.00226
+0.00%
$ 201,281 $ 771
Apr 27, 9 PM $ 0.00226
+0.00%
$ 201,281 $ 771
Apr 27, 8 PM $ 0.00226
-0.02%
$ 201,282 $ 771
Apr 27, 7 PM $ 0.00226
+0.02%
$ 201,316 $ 771
Apr 27, 6 PM $ 0.00226
-0.03%
$ 201,281 $ 771
Apr 27, 5 PM $ 0.00227
-0.02%
$ 201,340 $ 771
Apr 27, 4 PM $ 0.00227
-0.03%
$ 201,384 $ 774
Apr 27, 3 PM $ 0.00227
+0.00%
$ 201,436 $ 774
Apr 27, 2 PM $ 0.00227
+0.02%
$ 201,445 $ 774
Apr 27, 1 PM $ 0.00227
-2.52%
$ 201,415 $ 481
Apr 27, 12 PM $ 0.00232
+5.31%
$ 206,622 $ 634
Apr 27, 11 AM $ 0.00221
-2.57%
$ 196,211 $ 459
Apr 27, 10 AM $ 0.00227
-0.02%
$ 201,382 $ 307
Apr 27, 9 AM $ 0.00227
+0.02%
$ 201,426 $ 331
Apr 27, 8 AM $ 0.00227
+0.00%
$ 201,378 $ 331
Apr 27, 7 AM $ 0.00227
+0.13%
$ 201,384 $ 331
Apr 27, 6 AM $ 0.00226
+0.02%
$ 201,121 $ 351
Apr 27, 5 AM $ 0.00226
+2.56%
$ 201,080 $ 351
Apr 27, 4 AM $ 0.00221
-0.02%
$ 196,059 $ 392
Apr 27, 3 AM $ 0.00221
+0.01%
$ 196,092 $ 392
Apr 27, 2 AM $ 0.00221
-0.12%
$ 196,068 $ 392
Apr 27, 1 AM $ 0.00221
+0.27%
$ 196,305 $ 392
Apr 27, 12 AM $ 0.0022
-2.56%
$ 195,779 $ 391
Apr 26, 11 PM $ 0.00226
+0.00%
$ 200,931 $ 384
Apr 26, 10 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 9 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 8 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 7 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 6 PM $ 0.00226
+0.00%
$ 200,935 $ 384
Apr 26, 5 PM $ 0.00226
+2.63%
$ 200,935 $ 384
Apr 26, 4 PM $ 0.0022
+0.00%
$ 195,783 $ 382
Apr 26, 3 PM $ 0.0022
+0.00%
$ 195,783 $ 382
Apr 26, 2 PM $ 0.0022
+0.00%
$ 195,783 $ 382
Apr 26, 1 PM $ 0.0022
-5.00%
$ 195,783 $ 382
Apr 26, 12 PM $ 0.00232
+0.00%
$ 206,087 $ 229
Apr 26, 11 AM $ 0.00232
+0.00%
$ 206,087 $ 229