Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00248
+0.04%
$ 220,803 $ 238
Feb 19, 2 PM $ 0.00236
-0.04%
$ 210,114 $ 242
Feb 19, 1 PM $ 0.00236
-0.01%
$ 210,189 $ 487
Feb 19, 12 PM $ 0.00236
-2.54%
$ 210,203 $ 484
Feb 19, 11 AM $ 0.00243
+0.02%
$ 215,673 $ 387
Feb 19, 10 AM $ 0.00243
-0.01%
$ 215,622 $ 390
Feb 19, 9 AM $ 0.00243
-0.02%
$ 215,635 $ 390
Feb 19, 8 AM $ 0.00243
+0.03%
$ 215,673 $ 390
Feb 19, 7 AM $ 0.00242
+0.08%
$ 215,482 $ 390
Feb 19, 6 AM $ 0.00242
-2.39%
$ 215,316 $ 365
Feb 19, 5 AM $ 0.00248
+0.04%
$ 220,581 $ 397
Feb 19, 4 AM $ 0.00248
+0.04%
$ 220,490 $ 428
Feb 19, 3 AM $ 0.00248
+2.41%
$ 220,412 $ 428
Feb 19, 2 AM $ 0.00242
+0.11%
$ 215,215 $ 425
Feb 19, 1 AM $ 0.00242
-0.17%
$ 215,011 $ 427
Feb 19, 12 AM $ 0.00242
+0.00%
$ 215,367 $ 442
Feb 18, 11 PM $ 0.00242
+0.00%
$ 215,365 $ 442
Feb 18, 10 PM $ 0.00242
+0.02%
$ 215,365 $ 442
Feb 18, 9 PM $ 0.00242
-0.08%
$ 215,316 $ 442
Feb 18, 8 PM $ 0.00242
+0.00%
$ 215,482 $ 442
Feb 18, 7 PM $ 0.00242
+0.00%
$ 215,482 $ 442
Feb 18, 6 PM $ 0.00242
-0.09%
$ 215,482 $ 440
Feb 18, 5 PM $ 0.00243
-0.03%
$ 215,699 $ 442
Feb 18, 4 PM $ 0.00243
+0.04%
$ 215,771 $ 443
Feb 18, 3 PM $ 0.00243
-0.03%
$ 215,692 $ 352
Feb 18, 2 PM $ 0.00243
-0.03%
$ 215,763 $ 348
Feb 18, 1 PM $ 0.00243
-0.01%
$ 215,826 $ 118
Feb 18, 12 PM $ 0.00243
-0.02%
$ 215,852 $ 122
Feb 18, 11 AM $ 0.00243
-0.02%
$ 215,890 $ 122
Feb 18, 10 AM $ 0.00243
+0.04%
$ 215,938 $ 119
Feb 18, 9 AM $ 0.00243
+0.03%
$ 215,852 $ 277
Feb 18, 8 AM $ 0.00243
+0.00%
$ 215,788 $ 277
Feb 18, 7 AM $ 0.00243
+0.04%
$ 215,788 $ 277
Feb 18, 6 AM $ 0.00243
-2.39%
$ 215,711 $ 279
Feb 18, 5 AM $ 0.00249
+4.93%
$ 220,999 $ 244
Feb 18, 4 AM $ 0.00237
+0.01%
$ 210,612 $ 213
Feb 18, 3 AM $ 0.00237
-0.05%
$ 210,587 $ 213
Feb 18, 2 AM $ 0.00237
-0.07%
$ 210,700 $ 238
Feb 18, 1 AM $ 0.00237
-2.51%
$ 210,837 $ 236
Feb 18, 12 AM $ 0.00243
+0.00%
$ 216,274 $ 222
Feb 17, 11 PM $ 0.00243
+0.00%
$ 216,274 $ 225
Feb 17, 10 PM $ 0.00243
+0.01%
$ 216,274 $ 246
Feb 17, 9 PM $ 0.00243
-0.07%
$ 216,262 $ 246
Feb 17, 8 PM $ 0.00243
-0.05%
$ 216,403 $ 246
Feb 17, 7 PM $ 0.00244
-0.01%
$ 216,506 $ 246
Feb 17, 6 PM $ 0.00244
+0.07%
$ 216,519 $ 246
Feb 17, 5 PM $ 0.00243
-0.01%
$ 216,377 $ 245
Feb 17, 4 PM $ 0.00243
+0.00%
$ 216,390 $ 245
Feb 17, 3 PM $ 0.00243
-0.06%
$ 216,390 $ 483
Feb 17, 2 PM $ 0.00244
+2.48%
$ 216,519 $ 615