Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.00192
+0.00%
$171,076 $941
May 20, 10 PM $0.00192
+0.00%
$171,068 $941
May 20, 9 PM $0.00192
-0.19%
$171,068 $954
May 20, 8 PM $0.00193
+0.01%
$171,397 $956
May 20, 7 PM $0.00193
+0.03%
$171,386 $957
May 20, 6 PM $0.00193
+0.06%
$171,328 $956
May 20, 5 PM $0.00193
+0.08%
$171,221 $956
May 20, 4 PM $0.00192
-0.08%
$171,085 $961
May 20, 3 PM $0.00193
+0.12%
$171,221 $962
May 20, 2 PM $0.00192
+0.33%
$171,014 $1,056
May 20, 1 PM $0.00192
-0.04%
$170,458 $1,053
May 20, 12 PM $0.00192
-0.15%
$170,529 $1,053
May 20, 11 AM $0.00192
-0.24%
$170,785 $1,069
May 20, 10 AM $0.00193
-0.01%
$171,192 $1,061
May 20, 9 AM $0.00193
+3.15%
$171,202 $1,063
May 20, 8 AM $0.00187
-0.12%
$165,969 $1,059
May 20, 7 AM $0.00187
+0.15%
$166,171 $1,060
May 20, 6 AM $0.00187
-2.84%
$165,918 $996
May 20, 5 AM $0.00186
+0.03%
$165,744 $1,121
May 20, 4 AM $0.00186
-0.03%
$165,688 $867
May 20, 3 AM $0.00186
-2.93%
$165,736 $877
May 20, 2 AM $0.00192
+0.28%
$170,745 $843
May 20, 1 AM $0.00197
-0.06%
$175,274 $647
May 20, 12 AM $0.00197
+0.16%
$175,374 $535
May 19, 11 PM $0.00197
+0.01%
$175,096 $639
May 19, 10 PM $0.00197
-2.78%
$175,077 $639
May 19, 9 PM $0.00203
-0.25%
$180,089 $613
May 19, 8 PM $0.00203
+5.79%
$180,536 $615
May 19, 7 PM $0.00192
+0.10%
$170,651 $615
May 19, 6 PM $0.00192
+0.01%
$170,488 $614
May 19, 5 PM $0.00192
-0.03%
$170,468 $614
May 19, 4 PM $0.00192
+0.06%
$170,516 $607
May 19, 3 PM $0.00192
+0.05%
$170,420 $611
May 19, 2 PM $0.00192
+0.10%
$170,339 $1,092
May 19, 1 PM $0.00191
-0.15%
$170,171 $1,293
May 19, 12 PM $0.00192
-5.64%
$170,418 $1,341
May 19, 11 AM $0.00198
+0.00%
$175,590 $1,393
May 19, 10 AM $0.00198
+2.96%
$175,590 $1,392
May 19, 9 AM $0.00192
-0.04%
$170,550 $1,390
May 19, 8 AM $0.00192
-0.02%
$170,612 $1,393
May 19, 7 AM $0.00192
+0.11%
$170,641 $1,393
May 19, 6 AM $0.00192
-0.01%
$170,458 $1,410
May 19, 5 AM $0.00192
-0.03%
$170,477 $1,538
May 19, 4 AM $0.00192
-2.86%
$170,525 $1,537
May 19, 3 AM $0.00197
-0.06%
$175,551 $1,528
May 19, 2 AM $0.00198
-0.19%
$175,660 $1,521
May 19, 1 AM $0.00198
+0.02%
$176,000 $1,516
May 19, 12 AM $0.00198
+0.10%
$175,958 $1,429
May 18, 11 PM $0.00198
-0.02%
$175,779 $1,225
May 18, 10 PM $0.00198
-0.12%
$175,809 $1,225