Glitch Historical Data

GLCH Page 29
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0833
+6.33%
$7.4 million $54,041
Sep 13, 2022 $0.0783
-6.45%
$6.96 million $52,245
Sep 12, 2022 $0.0837
-0.74%
$7.44 million $55,150
Sep 11, 2022 $0.0844
-2.42%
$7.5 million $35,853
Sep 10, 2022 $0.0864
+3.65%
$7.68 million $34,946
Sep 9, 2022 $0.0834
+3.97%
$7.41 million $291,856
Sep 8, 2022 $0.0802
-3.82%
$7.13 million $120,308
Sep 7, 2022 $0.0834
+4.39%
$7.41 million $44,638
Sep 6, 2022 $0.0799
-6.15%
$7.1 million $77,882
Sep 5, 2022 $0.0851
+0.26%
$7.56 million $24,827
Sep 4, 2022 $0.0849
+0.07%
$7.54 million $24,881
Sep 3, 2022 $0.0848
-1.99%
$7.54 million $39,406
Sep 2, 2022 $0.0865
-2.38%
$7.69 million $40,698
Sep 1, 2022 $0.0887
-2.22%
$7.88 million $25,193
Aug 31, 2022 $0.0907
+3.90%
$8.06 million $37,118
Aug 30, 2022 $0.0873
+0.96%
$7.76 million $98,061
Aug 29, 2022 $0.0864
+9.23%
$7.68 million $211,806
Aug 28, 2022 $0.0793
+1.05%
$7.04 million $129,179
Aug 27, 2022 $0.0784
-3.25%
$6.97 million $47,926
Aug 26, 2022 $0.0811
-3.83%
$7.21 million $89,789
Aug 25, 2022 $0.0843
+0.75%
$7.5 million $159,464
Aug 24, 2022 $0.0837
-4.27%
$7.44 million $117,171
Aug 23, 2022 $0.0875
+7.81%
$7.78 million $142,084
Aug 22, 2022 $0.0811
-8.67%
$7.21 million $236,836
Aug 21, 2022 $0.0888
+1.86%
$7.9 million $30,887
Aug 20, 2022 $0.0872
+0.80%
$7.75 million $102,487
Aug 19, 2022 $0.0865
-13.08%
$7.69 million $332,752
Aug 18, 2022 $0.0995
-1.77%
$8.85 million $82,844
Aug 17, 2022 $0.101
-3.88%
$9.01 million $76,156
Aug 16, 2022 $0.105
-2.61%
$9.37 million $70,319
Aug 15, 2022 $0.108
-1.75%
$9.62 million $80,000
Aug 14, 2022 $0.11
-8.00%
$9.79 million $255,632
Aug 13, 2022 $0.12
+10.24%
$10.64 million $1.05 million
Aug 12, 2022 $0.107
+9.16%
$9.48 million $70,005
Aug 11, 2022 $0.0977
-4.64%
$8.68 million $208,495
Aug 10, 2022 $0.102
+9.85%
$9.11 million $254,780
Aug 9, 2022 $0.0933
-2.94%
$8.29 million $161,384
Aug 8, 2022 $0.0961
+4.44%
$8.54 million $131,858
Aug 7, 2022 $0.092
+1.91%
$8.18 million $43,819
Aug 6, 2022 $0.0904
-2.96%
$8.03 million $51,471
Aug 5, 2022 $0.0933
+3.75%
$8.29 million $51,086
Aug 4, 2022 $0.09
-5.92%
$8 million $226,455
Aug 3, 2022 $0.0956
+10.79%
$8.5 million $279,850
Aug 2, 2022 $0.0864
+2.40%
$7.68 million $64,376
Aug 1, 2022 $0.0844
-2.60%
$7.5 million $53,528
Jul 31, 2022 $0.0867
+0.32%
$7.7 million $23,208
Jul 30, 2022 $0.0864
-0.54%
$7.68 million $127,008
Jul 29, 2022 $0.0871
+1.92%
$7.74 million $395,844
Jul 28, 2022 $0.0855
-8.74%
$7.6 million $365,914
Jul 27, 2022 $0.0935
+5.70%
$8.31 million $122,641