Glitch Historical Data

GLCH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00232
+0.00%
$ 206,087 $ 229
Apr 26, 10 AM $ 0.00232
+5.26%
$ 206,087 $ 242
Apr 26, 9 AM $ 0.0022
+0.00%
$ 195,783 $ 102
Apr 26, 8 AM $ 0.0022
+0.00%
$ 195,783 $ 102
Apr 26, 7 AM $ 0.0022
-2.56%
$ 195,783 $ 102
Apr 26, 6 AM $ 0.00226
+0.00%
$ 200,935 $ 170
Apr 26, 5 AM $ 0.00226
+2.63%
$ 200,935 $ 170
Apr 26, 4 AM $ 0.0022
+0.00%
$ 195,783 $ 127
Apr 26, 3 AM $ 0.0022
+0.00%
$ 195,783 $ 133
Apr 26, 2 AM $ 0.0022
+0.00%
$ 195,783 $ 133
Apr 26, 1 AM $ 0.0022
+0.00%
$ 195,783 $ 134
Apr 26, 12 AM $ 0.0022
+0.00%
$ 195,783 $ 134
Apr 25, 11 PM $ 0.0022
+0.00%
$ 195,783 $ 140
Apr 25, 10 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 9 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 8 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 7 PM $ 0.0022
+0.00%
$ 195,783 $ 161
Apr 25, 6 PM $ 0.0022
+0.00%
$ 195,783 $ 163
Apr 25, 5 PM $ 0.0022
+0.00%
$ 195,783 $ 164
Apr 25, 4 PM $ 0.0022
+0.00%
$ 195,783 $ 165
Apr 25, 3 PM $ 0.0022
+0.00%
$ 195,783 $ 165
Apr 25, 2 PM $ 0.0022
+0.00%
$ 195,783 $ 165
Apr 25, 1 PM $ 0.0022
+0.00%
$ 195,783 $ 170
Apr 25, 12 PM $ 0.0022
+0.00%
$ 195,783 $ 167
Apr 25, 11 AM $ 0.0022
+0.00%
$ 195,783 $ 167
Apr 25, 10 AM $ 0.0022
-2.56%
$ 195,783 $ 155
Apr 25, 9 AM $ 0.00226
+0.00%
$ 200,935 $ 197
Apr 25, 8 AM $ 0.00226
+0.00%
$ 200,935 $ 197
Apr 25, 7 AM $ 0.00226
+2.63%
$ 200,935 $ 197
Apr 25, 6 AM $ 0.0022
+0.00%
$ 195,783 $ 111
Apr 25, 5 AM $ 0.0022
+0.00%
$ 195,783 $ 111
Apr 25, 4 AM $ 0.0022
+0.00%
$ 195,783 $ 111
Apr 25, 3 AM $ 0.0022
+0.00%
$ 195,783 $ 135
Apr 25, 2 AM $ 0.0022
+0.00%
$ 195,783 $ 136
Apr 25, 1 AM $ 0.0022
+0.00%
$ 195,783 $ 134
Apr 25, 12 AM $ 0.0022
+0.00%
$ 195,783 $ 252
Apr 24, 11 PM $ 0.0022
+0.00%
$ 195,783 $ 250
Apr 24, 10 PM $ 0.0022
+0.00%
$ 195,783 $ 229
Apr 24, 9 PM $ 0.0022
+0.00%
$ 195,783 $ 229
Apr 24, 8 PM $ 0.0022
-0.14%
$ 195,783 $ 229
Apr 24, 7 PM $ 0.00221
+0.00%
$ 196,047 $ 229
Apr 24, 6 PM $ 0.00221
-2.52%
$ 196,040 $ 228
Apr 24, 5 PM $ 0.00226
+0.00%
$ 201,105 $ 226
Apr 24, 4 PM $ 0.00226
+0.08%
$ 201,106 $ 226
Apr 24, 3 PM $ 0.00226
-0.04%
$ 200,945 $ 240
Apr 24, 2 PM $ 0.00226
+0.33%
$ 201,019 $ 245
Apr 24, 1 PM $ 0.00225
-0.34%
$ 200,362 $ 239
Apr 24, 12 PM $ 0.00226
+0.00%
$ 201,036 $ 238
Apr 24, 11 AM $ 0.00226
+0.11%
$ 201,043 $ 238
Apr 24, 10 AM $ 0.00226
+2.65%
$ 200,814 $ 238