Glitch Historical Data

GLCH Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.00198
-0.06%
$176,018 $1,227
May 18, 8 PM $0.00198
-0.02%
$176,127 $1,227
May 18, 7 PM $0.00198
+0.07%
$176,157 $1,256
May 18, 6 PM $0.00198
-0.04%
$176,028 $1,255
May 18, 5 PM $0.00198
+0.13%
$176,092 $1,503
May 18, 4 PM $0.00198
-0.01%
$175,868 $1,501
May 18, 3 PM $0.00198
-0.05%
$175,888 $1,497
May 18, 2 PM $0.00198
+2.91%
$175,968 $1,474
May 18, 1 PM $0.00192
-3.00%
$170,998 $773
May 18, 12 PM $0.00198
+0.15%
$176,287 $731
May 18, 11 AM $0.00198
+0.00%
$176,019 $668
May 18, 10 AM $0.00198
-0.09%
$176,028 $751
May 18, 9 AM $0.00198
-0.03%
$176,187 $753
May 18, 8 AM $0.00198
+0.03%
$176,237 $751
May 18, 7 AM $0.00198
-0.01%
$176,187 $750
May 18, 6 AM $0.00198
+0.10%
$176,198 $736
May 18, 5 AM $0.00198
-0.03%
$176,018 $426
May 18, 4 AM $0.00198
+0.02%
$176,067 $620
May 18, 3 AM $0.00198
-0.04%
$176,039 $960
May 18, 2 AM $0.00198
-0.19%
$176,117 $971
May 18, 1 AM $0.00199
-0.27%
$176,457 $973
May 18, 12 AM $0.00199
+0.06%
$176,939 $974
May 17, 11 PM $0.00199
+0.06%
$176,838 $973
May 17, 10 PM $0.00199
+0.00%
$176,738 $973
May 17, 9 PM $0.00199
+0.00%
$176,738 $994
May 17, 8 PM $0.00199
+0.00%
$176,738 $994
May 17, 7 PM $0.00199
+0.00%
$176,738 $966
May 17, 6 PM $0.00199
-2.78%
$176,738 $966
May 17, 5 PM $0.00205
+0.00%
$181,788 $717
May 17, 4 PM $0.00205
+0.00%
$181,788 $717
May 17, 3 PM $0.00205
+2.86%
$181,788 $717
May 17, 2 PM $0.00199
+0.00%
$176,738 $765
May 17, 1 PM $0.00199
+0.00%
$176,738 $712
May 17, 12 PM $0.00199
-2.78%
$176,738 $810
May 17, 11 AM $0.00205
+0.00%
$181,788 $819
May 17, 10 AM $0.00205
+0.00%
$181,788 $958
May 17, 9 AM $0.00205
+0.00%
$181,788 $988
May 17, 8 AM $0.00205
+0.00%
$181,788 $1,061
May 17, 7 AM $0.00205
+0.00%
$181,788 $1,061
May 17, 6 AM $0.00205
+0.00%
$181,788 $1,061
May 17, 5 AM $0.00205
+2.86%
$181,788 $1,061
May 17, 4 AM $0.00199
-2.78%
$176,738 $867
May 17, 3 AM $0.00205
+0.00%
$181,788 $525
May 17, 2 AM $0.00205
+0.00%
$181,788 $514
May 17, 1 AM $0.00205
+2.86%
$181,788 $515
May 17, 12 AM $0.00199
+0.00%
$176,738 $513
May 16, 11 PM $0.00199
+0.00%
$176,738 $513
May 16, 10 PM $0.00199
-2.78%
$176,738 $513
May 16, 9 PM $0.00205
+0.00%
$181,788 $491
May 16, 8 PM $0.00205
+0.00%
$181,788 $491