Glitch Historical Data

GLCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00243
+0.00%
$ 216,390 $ 245
Feb 17, 3 PM $ 0.00243
-0.06%
$ 216,390 $ 483
Feb 17, 2 PM $ 0.00244
+2.48%
$ 216,519 $ 615
Feb 17, 1 PM $ 0.00238
+0.00%
$ 211,288 $ 627
Feb 17, 12 PM $ 0.00238
-0.05%
$ 211,288 $ 667
Feb 17, 11 AM $ 0.00238
+0.08%
$ 211,389 $ 696
Feb 17, 10 AM $ 0.00238
+0.02%
$ 211,225 $ 746
Feb 17, 9 AM $ 0.00238
+0.06%
$ 211,200 $ 623
Feb 17, 8 AM $ 0.00238
+0.01%
$ 211,112 $ 877
Feb 17, 7 AM $ 0.00237
-0.03%
$ 211,087 $ 878
Feb 17, 6 AM $ 0.00238
+0.05%
$ 211,163 $ 980
Feb 17, 5 AM $ 0.00237
-0.03%
$ 211,050 $ 996
Feb 17, 4 AM $ 0.00238
-0.01%
$ 211,122 $ 1,086
Feb 17, 3 AM $ 0.00238
-2.43%
$ 211,150 $ 1,086
Feb 17, 2 AM $ 0.00243
-0.01%
$ 216,416 $ 1,089
Feb 17, 1 AM $ 0.00243
-2.38%
$ 216,435 $ 1,116
Feb 17, 12 AM $ 0.00249
+0.00%
$ 221,713 $ 1,256
Feb 16, 11 PM $ 0.00243
+2.50%
$ 216,435 $ 1,356
Feb 16, 10 PM $ 0.00238
+0.00%
$ 211,156 $ 1,565
Feb 16, 9 PM $ 0.00238
+0.00%
$ 211,154 $ 1,615
Feb 16, 8 PM $ 0.00238
+0.00%
$ 211,138 $ 1,615
Feb 16, 7 PM $ 0.00238
+0.01%
$ 211,142 $ 1,615
Feb 16, 6 PM $ 0.00238
+0.00%
$ 211,125 $ 1,614
Feb 16, 5 PM $ 0.00238
-0.11%
$ 211,125 $ 1,661
Feb 16, 4 PM $ 0.00238
-0.01%
$ 211,351 $ 1,663
Feb 16, 3 PM $ 0.00238
-0.02%
$ 211,363 $ 1,530
Feb 16, 2 PM $ 0.00238
+0.01%
$ 211,401 $ 1,443
Feb 16, 1 PM $ 0.00238
+0.00%
$ 211,385 $ 1,452
Feb 16, 12 PM $ 0.00238
-0.01%
$ 211,384 $ 1,438
Feb 16, 11 AM $ 0.00238
-2.43%
$ 211,401 $ 1,409
Feb 16, 10 AM $ 0.00244
+2.50%
$ 216,657 $ 1,680
Feb 16, 9 AM $ 0.00238
+0.00%
$ 211,376 $ 1,645
Feb 16, 8 AM $ 0.00238
-2.42%
$ 211,372 $ 1,434
Feb 16, 7 AM $ 0.00244
+5.13%
$ 216,609 $ 1,677
Feb 16, 6 AM $ 0.00232
-2.47%
$ 206,030 $ 1,591
Feb 16, 5 AM $ 0.00238
+2.54%
$ 211,252 $ 1,883
Feb 16, 4 AM $ 0.00232
-0.03%
$ 206,018 $ 2,850
Feb 16, 3 AM $ 0.00232
+0.04%
$ 206,079 $ 2,945
Feb 16, 2 AM $ 0.00232
+0.02%
$ 205,994 $ 2,916
Feb 16, 1 AM $ 0.00232
-2.50%
$ 205,945 $ 3,006
Feb 16, 12 AM $ 0.00232
-2.50%
$ 205,945 $ 2,960
Feb 15, 11 PM $ 0.00238
+0.00%
$ 211,228 $ 2,863
Feb 15, 10 PM $ 0.00238
+0.00%
$ 211,228 $ 2,717
Feb 15, 9 PM $ 0.00238
+0.00%
$ 211,228 $ 2,666
Feb 15, 8 PM $ 0.00238
+0.00%
$ 211,228 $ 2,666
Feb 15, 7 PM $ 0.00238
+0.00%
$ 211,228 $ 2,767
Feb 15, 6 PM $ 0.00238
+0.00%
$ 211,228 $ 2,769
Feb 15, 5 PM $ 0.00238
+0.00%
$ 211,228 $ 2,728
Feb 15, 4 PM $ 0.00238
-2.44%
$ 211,228 $ 2,785
Feb 15, 3 PM $ 0.00244
+2.50%
$ 216,509 $ 2,930