Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00223
-2.67%
$198,137 $1,953
Apr 6, 2026 $0.00229
-0.20%
$203,583 $893
Apr 5, 2026 $0.00229
+0.00%
$203,982 $11,202
Apr 4, 2026 $0.00229
-2.50%
$203,986 $16,807
Apr 3, 2026 $0.00235
+10.96%
$209,217 $3,390
Apr 2, 2026 $0.00212
-2.90%
$188,545 $1,886
Apr 1, 2026 $0.00218
-5.06%
$194,184 $708
Mar 31, 2026 $0.0023
+0.27%
$204,532 $2,716
Mar 30, 2026 $0.00229
-5.04%
$203,989 $25,807
Mar 29, 2026 $0.00242
+10.98%
$214,821 $7,572
Mar 28, 2026 $0.00218
-2.63%
$193,569 $644
Mar 27, 2026 $0.00224
-2.90%
$198,800 $1,012
Mar 26, 2026 $0.0023
+0.65%
$204,741 $1,299
Mar 25, 2026 $0.00229
+1.71%
$203,426 $781
Mar 24, 2026 $0.00225
-2.68%
$200,004 $214
Mar 23, 2026 $0.00231
-2.00%
$205,505 $507
Mar 22, 2026 $0.00236
+2.56%
$209,691 $391
Mar 21, 2026 $0.0023
-2.50%
$204,448 $582
Mar 20, 2026 $0.00236
+4.87%
$209,691 $67
Mar 19, 2026 $0.00225
-6.47%
$199,960 $1,191
Mar 18, 2026 $0.00241
-0.46%
$213,802 $707
Mar 17, 2026 $0.00242
-0.03%
$214,787 $460
Mar 16, 2026 $0.00242
+2.49%
$214,858 $1,285
Mar 15, 2026 $0.00236
+0.00%
$209,643 $525
Mar 14, 2026 $0.00236
+0.00%
$209,643 $141
Mar 13, 2026 $0.00236
-0.27%
$209,643 $653
Mar 12, 2026 $0.00236
-0.14%
$210,207 $1,714
Mar 11, 2026 $0.00237
-2.62%
$210,500 $579
Mar 10, 2026 $0.00243
+0.20%
$216,172 $1,329
Mar 9, 2026 $0.00243
+2.79%
$215,750 $1,532
Mar 8, 2026 $0.00236
+0.00%
$209,892 $2,221
Mar 7, 2026 $0.00236
+2.56%
$209,892 $336
Mar 6, 2026 $0.0023
-4.98%
$204,645 $3,125
Mar 5, 2026 $0.00242
-0.29%
$215,380 $772
Mar 4, 2026 $0.00243
+8.11%
$216,005 $1,029
Mar 3, 2026 $0.00225
-0.21%
$199,808 $1,811
Mar 2, 2026 $0.00225
-2.95%
$200,236 $1,435
Mar 1, 2026 $0.00232
+2.63%
$206,319 $2,117
Feb 28, 2026 $0.00226
-2.56%
$201,029 $1,767
Feb 27, 2026 $0.00232
+2.35%
$206,319 $3,512
Feb 26, 2026 $0.00227
-2.49%
$201,587 $1,765
Feb 25, 2026 $0.00233
+2.98%
$206,745 $4,238
Feb 24, 2026 $0.00226
-7.26%
$200,756 $11,642
Feb 23, 2026 $0.00232
-11.22%
$205,920 $138,061
Feb 22, 2026 $0.00261
+7.32%
$231,936 $9,671
Feb 21, 2026 $0.00243
+0.00%
$216,122 $349
Feb 20, 2026 $0.00243
+0.19%
$216,122 $1,047
Feb 19, 2026 $0.00243
+0.16%
$215,704 $192
Feb 18, 2026 $0.00242
-0.42%
$215,365 $442
Feb 17, 2026 $0.00243
-2.45%
$216,274 $225