Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.000885
-5.88%
$78,660 $17,101
Jul 12, 1 AM $0.00094
+0.00%
$83,577 $19,865
Jul 12, 12 AM $0.00094
-5.56%
$83,577 $26,915
Jul 11, 11 PM $0.000996
+5.88%
$88,493 $36,880
Jul 11, 10 PM $0.00094
-5.56%
$83,577 $36,796
Jul 11, 9 PM $0.000996
-5.26%
$88,493 $36,637
Jul 11, 8 PM $0.00105
+0.00%
$93,409 $36,632
Jul 11, 7 PM $0.00105
+5.56%
$93,409 $36,643
Jul 11, 6 PM $0.000996
+5.88%
$88,493 $36,576
Jul 11, 5 PM $0.000996
+0.00%
$88,493 $36,488
Jul 11, 4 PM $0.00094
-5.56%
$83,577 $36,195
Jul 11, 3 PM $0.000996
+0.00%
$88,493 $35,853
Jul 11, 2 PM $0.000996
-5.26%
$88,493 $34,633
Jul 11, 1 PM $0.000996
+0.00%
$88,493 $30,767
Jul 11, 12 PM $0.00094
+0.00%
$83,577 $31,019
Jul 11, 11 AM $0.000996
+5.88%
$88,493 $30,927
Jul 11, 10 AM $0.00094
-5.56%
$83,577 $33,035
Jul 11, 9 AM $0.00105
+0.00%
$93,409 $32,776
Jul 11, 8 AM $0.00105
+5.56%
$93,409 $33,196
Jul 11, 7 AM $0.000996
+0.00%
$88,493 $38,905
Jul 11, 6 AM $0.00105
-5.00%
$93,409 $39,729
Jul 11, 5 AM $0.00111
+5.26%
$98,325 $41,439
Jul 11, 4 AM $0.00105
+0.00%
$93,409 $40,935
Jul 11, 3 AM $0.00111
-4.76%
$98,325 $39,559
Jul 11, 2 AM $0.00116
+10.53%
$103,242 $37,835
Jul 11, 1 AM $0.00111
+0.00%
$98,325 $34,784
Jul 11, 12 AM $0.00116
+23.53%
$103,242 $28,296
Jul 10, 11 PM $0.000885
+6.67%
$78,660 $18,714
Jul 10, 10 PM $0.000774
-6.67%
$68,828 $18,699
Jul 10, 9 PM $0.00083
-6.22%
$73,744 $18,573
Jul 10, 8 PM $0.000885
+14.11%
$78,632 $18,746
Jul 10, 7 PM $0.000775
+0.03%
$68,911 $20,917
Jul 10, 5 PM $0.000775
+0.00%
$68,895 $21,301
Jul 10, 4 PM $0.000886
+6.66%
$78,737 $21,295
Jul 10, 3 PM $0.00083
-6.22%
$73,819 $21,472
Jul 10, 2 PM $0.000886
+6.72%
$78,713 $21,583
Jul 10, 1 PM $0.00083
+0.01%
$73,757 $21,638
Jul 10, 12 PM $0.000885
-0.07%
$78,663 $21,968
Jul 10, 11 AM $0.000886
-5.86%
$78,719 $22,382
Jul 10, 10 AM $0.000885
-11.17%
$78,696 $21,406
Jul 10, 9 AM $0.000997
+5.92%
$88,594 $22,043
Jul 10, 8 AM $0.000996
-14.33%
$88,559 $22,258
Jul 10, 7 AM $0.00116
+10.60%
$103,371 $17,431
Jul 10, 6 AM $0.00111
+5.30%
$98,378 $17,383
Jul 10, 5 AM $0.00105
-0.03%
$93,418 $17,242
Jul 10, 4 AM $0.00105
+11.68%
$93,427 $18,373
Jul 10, 3 AM $0.000886
+0.01%
$78,737 $18,572
Jul 10, 2 AM $0.000886
+6.74%
$78,730 $22,226
Jul 10, 1 AM $0.00083
-6.21%
$73,759 $22,102
Jul 10, 12 AM $0.000885
-10.88%
$78,645 $21,775