Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00222
+0.00%
$ 197,655 $ 365
Apr 10, 10 PM $ 0.00222
+0.00%
$ 197,655 $ 365
Apr 10, 9 PM $ 0.00222
-0.01%
$ 197,655 $ 399
Apr 10, 8 PM $ 0.00222
+0.03%
$ 197,715 $ 396
Apr 10, 7 PM $ 0.00222
+0.01%
$ 197,623 $ 396
Apr 10, 6 PM $ 0.00222
+0.01%
$ 197,612 $ 396
Apr 10, 5 PM $ 0.00222
+0.00%
$ 197,596 $ 396
Apr 10, 4 PM $ 0.00222
-0.04%
$ 197,597 $ 396
Apr 10, 3 PM $ 0.00217
-0.01%
$ 192,489 $ 410
Apr 10, 2 PM $ 0.00217
+0.02%
$ 192,547 $ 310
Apr 10, 1 PM $ 0.00217
+0.02%
$ 192,456 $ 323
Apr 10, 12 PM $ 0.00217
+0.06%
$ 192,524 $ 323
Apr 10, 11 AM $ 0.00216
+0.02%
$ 192,423 $ 429
Apr 10, 10 AM $ 0.00216
-2.62%
$ 192,393 $ 401
Apr 10, 9 AM $ 0.00222
+0.07%
$ 197,577 $ 356
Apr 10, 8 AM $ 0.00222
-0.01%
$ 197,446 $ 359
Apr 10, 7 AM $ 0.00222
+0.06%
$ 197,467 $ 343
Apr 10, 6 AM $ 0.00222
-0.03%
$ 197,358 $ 338
Apr 10, 5 AM $ 0.00222
-0.01%
$ 197,426 $ 338
Apr 10, 4 AM $ 0.00222
+0.02%
$ 197,453 $ 321
Apr 10, 3 AM $ 0.00222
+0.01%
$ 197,417 $ 290
Apr 10, 2 AM $ 0.00222
-2.75%
$ 197,403 $ 269
Apr 10, 1 AM $ 0.00228
+2.56%
$ 202,978 $ 274
Apr 10, 12 AM $ 0.00223
+0.00%
$ 197,916 $ 258
Apr 9, 11 PM $ 0.00223
+0.00%
$ 197,912 $ 260
Apr 9, 10 PM $ 0.00223
+0.00%
$ 197,911 $ 264
Apr 9, 9 PM $ 0.00223
+0.00%
$ 197,911 $ 230
Apr 9, 8 PM $ 0.00223
+0.04%
$ 197,910 $ 230
Apr 9, 7 PM $ 0.00223
+0.01%
$ 197,822 $ 230
Apr 9, 6 PM $ 0.00223
-0.10%
$ 197,796 $ 230
Apr 9, 5 PM $ 0.00223
+0.02%
$ 198,002 $ 231
Apr 9, 4 PM $ 0.00223
+0.05%
$ 197,952 $ 237
Apr 9, 3 PM $ 0.00223
+0.11%
$ 197,857 $ 243
Apr 9, 2 PM $ 0.00222
-0.03%
$ 197,642 $ 215
Apr 9, 1 PM $ 0.00222
+0.07%
$ 197,706 $ 217
Apr 9, 12 PM $ 0.00222
+0.00%
$ 197,559 $ 287
Apr 9, 11 AM $ 0.00222
-0.02%
$ 197,560 $ 250
Apr 9, 10 AM $ 0.00222
-0.02%
$ 197,596 $ 350
Apr 9, 9 AM $ 0.00222
+0.00%
$ 197,631 $ 350
Apr 9, 8 AM $ 0.00222
-2.59%
$ 197,587 $ 347
Apr 9, 7 AM $ 0.00228
+2.59%
$ 202,839 $ 313
Apr 9, 6 AM $ 0.00222
-0.12%
$ 197,727 $ 316
Apr 9, 5 AM $ 0.00223
+0.01%
$ 197,956 $ 316
Apr 9, 4 AM $ 0.00223
+0.05%
$ 197,936 $ 316
Apr 9, 3 AM $ 0.00223
-0.10%
$ 197,846 $ 321
Apr 9, 2 AM $ 0.00223
-0.16%
$ 198,043 $ 324
Apr 9, 1 AM $ 0.00223
-0.07%
$ 198,368 $ 288
Apr 9, 12 AM $ 0.00223
+0.00%
$ 198,516 $ 287
Apr 8, 11 PM $ 0.00229
+0.00%
$ 203,740 $ 559
Apr 8, 10 PM $ 0.00229
+0.00%
$ 203,740 $ 874