Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 5 AM $ 0.00158
+0.00%
$ 140,230 $ 475
Jun 18, 4 AM $ 0.00158
+0.00%
$ 140,230 $ 677
Jun 18, 3 AM $ 0.00158
+3.70%
$ 140,230 $ 677
Jun 18, 2 AM $ 0.00152
+0.00%
$ 135,222 $ 680
Jun 18, 1 AM $ 0.00152
+0.00%
$ 135,222 $ 834
Jun 18, 12 AM $ 0.00152
+0.00%
$ 135,222 $ 834
Jun 17, 11 PM $ 0.00152
+0.00%
$ 135,222 $ 834
Jun 17, 10 PM $ 0.00152
+0.00%
$ 135,222 $ 830
Jun 17, 9 PM $ 0.00152
+0.00%
$ 135,222 $ 675
Jun 17, 8 PM $ 0.00152
+0.00%
$ 135,222 $ 675
Jun 17, 7 PM $ 0.00152
+0.00%
$ 135,222 $ 675
Jun 17, 6 PM $ 0.00152
+0.00%
$ 135,222 $ 681
Jun 17, 5 PM $ 0.00152
-3.57%
$ 135,222 $ 681
Jun 17, 4 PM $ 0.00158
+0.00%
$ 140,230 $ 680
Jun 17, 3 PM $ 0.00158
+3.70%
$ 140,230 $ 682
Jun 17, 2 PM $ 0.00152
+0.00%
$ 135,222 $ 667
Jun 17, 1 PM $ 0.00152
+0.00%
$ 135,222 $ 635
Jun 17, 12 PM $ 0.00152
+0.00%
$ 135,222 $ 641
Jun 17, 11 AM $ 0.00152
-3.57%
$ 135,222 $ 487
Jun 17, 10 AM $ 0.00158
+3.70%
$ 140,230 $ 385
Jun 17, 9 AM $ 0.00152
+0.00%
$ 135,222 $ 384
Jun 17, 8 AM $ 0.00152
+0.00%
$ 135,222 $ 489
Jun 17, 7 AM $ 0.00152
+0.02%
$ 135,222 $ 560
Jun 17, 6 AM $ 0.00152
-0.15%
$ 135,193 $ 559
Jun 17, 5 AM $ 0.00152
+0.09%
$ 135,387 $ 672
Jun 17, 4 AM $ 0.00152
+0.07%
$ 135,280 $ 469
Jun 17, 3 AM $ 0.00152
-0.12%
$ 135,181 $ 469
Jun 17, 2 AM $ 0.00152
-3.57%
$ 135,349 $ 466
Jun 17, 1 AM $ 0.00158
+0.01%
$ 140,361 $ 319
Jun 17, 12 AM $ 0.00158
-0.01%
$ 140,346 $ 320
Jun 16, 11 PM $ 0.00158
+0.17%
$ 140,361 $ 320
Jun 16, 10 PM $ 0.00158
+0.00%
$ 140,116 $ 320
Jun 16, 9 PM $ 0.00158
-0.11%
$ 140,116 $ 320
Jun 16, 8 PM $ 0.00158
+0.02%
$ 140,267 $ 320
Jun 16, 7 PM $ 0.00158
-0.04%
$ 140,243 $ 320
Jun 16, 6 PM $ 0.00158
-0.01%
$ 140,304 $ 315
Jun 16, 5 PM $ 0.00158
-0.03%
$ 140,322 $ 315
Jun 16, 4 PM $ 0.00158
+0.02%
$ 140,361 $ 315
Jun 16, 3 PM $ 0.00158
-0.03%
$ 140,330 $ 341
Jun 16, 2 PM $ 0.00158
+0.02%
$ 140,369 $ 367
Jun 16, 1 PM $ 0.00152
-0.07%
$ 135,333 $ 361
Jun 16, 12 PM $ 0.00152
-3.55%
$ 135,434 $ 378
Jun 16, 11 AM $ 0.00158
+3.61%
$ 140,417 $ 378
Jun 16, 10 AM $ 0.00152
+0.01%
$ 135,520 $ 385
Jun 16, 9 AM $ 0.00152
+0.04%
$ 135,509 $ 386
Jun 16, 8 AM $ 0.00152
+0.03%
$ 135,462 $ 281
Jun 16, 7 AM $ 0.00152
-0.01%
$ 135,418 $ 210
Jun 16, 6 AM $ 0.00152
-3.45%
$ 135,433 $ 210
Jun 16, 5 AM $ 0.00158
-0.08%
$ 140,267 $ 98