Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.218
+5.89%
$ 19.39 million $ 195,995
Apr 30, 2022 $ 0.206
-8.82%
$ 18.31 million $ 251,164
Apr 29, 2022 $ 0.226
-11.70%
$ 20.09 million $ 322,407
Apr 28, 2022 $ 0.256
+1.66%
$ 22.75 million $ 95,625
Apr 27, 2022 $ 0.252
+0.08%
$ 22.37 million $ 104,532
Apr 26, 2022 $ 0.252
-8.14%
$ 22.36 million $ 81,215
Apr 25, 2022 $ 0.274
-1.08%
$ 24.34 million $ 250,631
Apr 24, 2022 $ 0.277
+1.83%
$ 24.6 million $ 122,573
Apr 23, 2022 $ 0.272
-1.42%
$ 24.16 million $ 88,029
Apr 22, 2022 $ 0.276
-3.16%
$ 24.51 million $ 261,523
Apr 21, 2022 $ 0.285
-2.63%
$ 25.31 million $ 120,724
Apr 20, 2022 $ 0.292
+0.50%
$ 26 million $ 170,447
Apr 19, 2022 $ 0.291
-3.07%
$ 25.87 million $ 198,344
Apr 18, 2022 $ 0.3
+0.30%
$ 26.69 million $ 156,454
Apr 17, 2022 $ 0.299
-3.37%
$ 26.61 million $ 137,134
Apr 16, 2022 $ 0.31
+0.48%
$ 27.53 million $ 296,416
Apr 15, 2022 $ 0.308
+1.72%
$ 27.4 million $ 208,318
Apr 14, 2022 $ 0.303
-3.36%
$ 26.94 million $ 162,194
Apr 13, 2022 $ 0.314
+4.53%
$ 27.87 million $ 132,783
Apr 12, 2022 $ 0.3
+1.26%
$ 26.67 million $ 251,359
Apr 11, 2022 $ 0.296
-12.86%
$ 26.34 million $ 479,287
Apr 10, 2022 $ 0.34
+0.05%
$ 30.22 million $ 297,354
Apr 9, 2022 $ 0.34
+3.82%
$ 30.21 million $ 220,864
Apr 8, 2022 $ 0.327
-5.56%
$ 29.1 million $ 236,234
Apr 7, 2022 $ 0.347
-2.52%
$ 30.81 million $ 608,100
Apr 6, 2022 $ 0.356
-6.94%
$ 31.61 million $ 435,589
Apr 5, 2022 $ 0.382
-3.95%
$ 33.96 million $ 452,426
Apr 4, 2022 $ 0.398
-3.54%
$ 35.36 million $ 768,726
Apr 3, 2022 $ 0.412
+3.66%
$ 36.66 million $ 463,325
Apr 2, 2022 $ 0.398
-3.25%
$ 35.36 million $ 535,430
Apr 1, 2022 $ 0.411
+5.61%
$ 36.55 million $ 494,571
Mar 31, 2022 $ 0.389
-7.44%
$ 34.61 million $ 673,486
Mar 30, 2022 $ 0.421
-3.78%
$ 37.39 million $ 681,532
Mar 29, 2022 $ 0.437
-5.10%
$ 38.86 million $ 1.64 million
Mar 28, 2022 $ 0.461
+22.31%
$ 40.95 million $ 2.29 million
Mar 27, 2022 $ 0.377
+0.91%
$ 33.48 million $ 611,034
Mar 26, 2022 $ 0.373
+1.89%
$ 33.18 million $ 234,386
Mar 25, 2022 $ 0.366
-2.98%
$ 32.56 million $ 396,041
Mar 24, 2022 $ 0.378
+2.99%
$ 33.56 million $ 394,010
Mar 23, 2022 $ 0.367
-6.78%
$ 32.59 million $ 1.07 million
Mar 22, 2022 $ 0.393
+2.89%
$ 34.95 million $ 351,864
Mar 21, 2022 $ 0.382
+0.91%
$ 33.97 million $ 256,635
Mar 20, 2022 $ 0.379
-4.14%
$ 33.67 million $ 234,027
Mar 19, 2022 $ 0.395
-4.16%
$ 35.12 million $ 329,693
Mar 18, 2022 $ 0.412
+6.18%
$ 36.64 million $ 659,493
Mar 17, 2022 $ 0.388
-1.25%
$ 34.51 million $ 164,692
Mar 16, 2022 $ 0.393
+4.31%
$ 34.95 million $ 816,805
Mar 15, 2022 $ 0.377
-10.14%
$ 33.51 million $ 833,035
Mar 14, 2022 $ 0.42
+18.98%
$ 37.29 million $ 681,886
Mar 13, 2022 $ 0.353
-1.23%
$ 31.34 million $ 185,296