Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0952
+0.63%
$ 8.46 million $ 59,497
Jul 2, 2022 $ 0.0946
-0.40%
$ 8.41 million $ 93,214
Jul 1, 2022 $ 0.095
-4.79%
$ 8.44 million $ 143,804
Jun 30, 2022 $ 0.0997
-3.52%
$ 8.87 million $ 118,913
Jun 29, 2022 $ 0.103
-2.46%
$ 9.19 million $ 74,131
Jun 28, 2022 $ 0.106
-6.73%
$ 9.42 million $ 44,391
Jun 27, 2022 $ 0.114
+0.04%
$ 10.1 million $ 55,305
Jun 26, 2022 $ 0.114
-1.54%
$ 10.1 million $ 107,724
Jun 25, 2022 $ 0.115
-3.59%
$ 10.26 million $ 97,008
Jun 24, 2022 $ 0.12
+15.03%
$ 10.64 million $ 140,144
Jun 23, 2022 $ 0.104
+3.50%
$ 9.25 million $ 54,539
Jun 22, 2022 $ 0.101
-3.35%
$ 8.93 million $ 78,616
Jun 21, 2022 $ 0.104
+6.62%
$ 9.24 million $ 288,179
Jun 20, 2022 $ 0.0975
-3.40%
$ 8.67 million $ 118,011
Jun 19, 2022 $ 0.101
+8.82%
$ 8.98 million $ 148,298
Jun 18, 2022 $ 0.0928
-4.82%
$ 8.25 million $ 128,153
Jun 17, 2022 $ 0.0975
+5.54%
$ 8.67 million $ 89,214
Jun 16, 2022 $ 0.0924
-12.23%
$ 8.21 million $ 143,819
Jun 15, 2022 $ 0.105
+8.32%
$ 9.35 million $ 153,304
Jun 14, 2022 $ 0.0972
+7.48%
$ 8.64 million $ 154,252
Jun 13, 2022 $ 0.0904
-12.50%
$ 8.04 million $ 268,105
Jun 12, 2022 $ 0.103
-5.80%
$ 9.19 million $ 145,344
Jun 11, 2022 $ 0.11
+1.78%
$ 9.75 million $ 473,132
Jun 10, 2022 $ 0.108
+0.11%
$ 9.58 million $ 113,962
Jun 9, 2022 $ 0.108
-8.01%
$ 9.57 million $ 169,315
Jun 8, 2022 $ 0.117
+0.75%
$ 10.4 million $ 112,077
Jun 7, 2022 $ 0.116
-9.60%
$ 10.33 million $ 202,605
Jun 6, 2022 $ 0.129
-2.15%
$ 11.42 million $ 393,288
Jun 5, 2022 $ 0.131
+20.53%
$ 11.67 million $ 1.13 million
Jun 4, 2022 $ 0.109
+3.95%
$ 9.69 million $ 251,171
Jun 3, 2022 $ 0.105
-10.64%
$ 9.32 million $ 206,385
Jun 2, 2022 $ 0.117
+4.01%
$ 10.43 million $ 72,968
Jun 1, 2022 $ 0.113
-12.51%
$ 10.03 million $ 138,792
May 31, 2022 $ 0.129
+5.37%
$ 11.46 million $ 86,983
May 30, 2022 $ 0.122
+6.63%
$ 10.87 million $ 265,958
May 29, 2022 $ 0.115
+0.48%
$ 10.2 million $ 119,348
May 28, 2022 $ 0.114
+9.00%
$ 10.15 million $ 157,689
May 27, 2022 $ 0.105
-6.96%
$ 9.31 million $ 149,256
May 26, 2022 $ 0.113
-6.20%
$ 10.01 million $ 73,891
May 25, 2022 $ 0.12
+0.55%
$ 10.67 million $ 130,050
May 24, 2022 $ 0.119
-4.38%
$ 10.61 million $ 96,500
May 23, 2022 $ 0.125
+0.89%
$ 11.1 million $ 78,976
May 22, 2022 $ 0.124
+3.49%
$ 11 million $ 68,601
May 21, 2022 $ 0.12
-4.85%
$ 10.63 million $ 78,875
May 20, 2022 $ 0.126
-1.05%
$ 11.17 million $ 132,981
May 19, 2022 $ 0.127
+6.76%
$ 11.29 million $ 169,418
May 18, 2022 $ 0.119
-12.92%
$ 10.57 million $ 148,733
May 17, 2022 $ 0.137
+2.03%
$ 12.14 million $ 102,303
May 16, 2022 $ 0.134
-13.26%
$ 11.9 million $ 194,002
May 15, 2022 $ 0.154
+12.46%
$ 13.72 million $ 200,122