Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0883
-3.83%
$7.85 million $113,278
Jul 25, 2022 $0.0918
-5.70%
$8.16 million $61,558
Jul 24, 2022 $0.0974
+3.73%
$8.66 million $83,975
Jul 23, 2022 $0.094
-1.01%
$8.35 million $95,205
Jul 22, 2022 $0.0949
-3.47%
$8.43 million $78,186
Jul 21, 2022 $0.0983
+1.71%
$8.74 million $31,977
Jul 20, 2022 $0.0968
+1.25%
$8.61 million $236,029
Jul 19, 2022 $0.0956
-4.12%
$8.5 million $168,170
Jul 18, 2022 $0.101
+4.73%
$8.94 million $96,409
Jul 17, 2022 $0.0962
-3.87%
$8.55 million $75,215
Jul 16, 2022 $0.101
+4.97%
$8.95 million $109,078
Jul 15, 2022 $0.0959
+4.58%
$8.53 million $43,099
Jul 14, 2022 $0.0917
+1.74%
$8.15 million $82,673
Jul 13, 2022 $0.0901
-1.46%
$8.01 million $115,835
Jul 12, 2022 $0.0916
-1.35%
$8.15 million $125,750
Jul 11, 2022 $0.0929
-1.40%
$8.26 million $37,583
Jul 10, 2022 $0.0942
-6.61%
$8.37 million $189,838
Jul 9, 2022 $0.101
-0.07%
$8.96 million $83,460
Jul 8, 2022 $0.101
-5.75%
$8.98 million $91,167
Jul 7, 2022 $0.107
+1.68%
$9.52 million $329,066
Jul 6, 2022 $0.105
+11.22%
$9.37 million $354,396
Jul 5, 2022 $0.0947
-0.70%
$8.42 million $54,783
Jul 4, 2022 $0.0954
+0.22%
$8.48 million $75,089
Jul 3, 2022 $0.0952
+0.63%
$8.46 million $59,497
Jul 2, 2022 $0.0946
-0.40%
$8.41 million $93,214
Jul 1, 2022 $0.095
-4.79%
$8.44 million $143,804
Jun 30, 2022 $0.0997
-3.52%
$8.87 million $118,913
Jun 29, 2022 $0.103
-2.46%
$9.19 million $74,131
Jun 28, 2022 $0.106
-6.73%
$9.42 million $44,391
Jun 27, 2022 $0.114
+0.04%
$10.1 million $55,305
Jun 26, 2022 $0.114
-1.54%
$10.1 million $107,724
Jun 25, 2022 $0.115
-3.59%
$10.26 million $97,008
Jun 24, 2022 $0.12
+15.03%
$10.64 million $140,144
Jun 23, 2022 $0.104
+3.50%
$9.25 million $54,539
Jun 22, 2022 $0.101
-3.35%
$8.93 million $78,616
Jun 21, 2022 $0.104
+6.62%
$9.24 million $288,179
Jun 20, 2022 $0.0975
-3.40%
$8.67 million $118,011
Jun 19, 2022 $0.101
+8.82%
$8.98 million $148,298
Jun 18, 2022 $0.0928
-4.82%
$8.25 million $128,153
Jun 17, 2022 $0.0975
+5.54%
$8.67 million $89,214
Jun 16, 2022 $0.0924
-12.23%
$8.21 million $143,819
Jun 15, 2022 $0.105
+8.32%
$9.35 million $153,304
Jun 14, 2022 $0.0972
+7.48%
$8.64 million $154,252
Jun 13, 2022 $0.0904
-12.50%
$8.04 million $268,105
Jun 12, 2022 $0.103
-5.80%
$9.19 million $145,344
Jun 11, 2022 $0.11
+1.78%
$9.75 million $473,132
Jun 10, 2022 $0.108
+0.11%
$9.58 million $113,962
Jun 9, 2022 $0.108
-8.01%
$9.57 million $169,315
Jun 8, 2022 $0.117
+0.75%
$10.4 million $112,077
Jun 7, 2022 $0.116
-9.60%
$10.33 million $202,605