Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00226
+2.65%
$ 200,814 $ 238
Apr 24, 9 AM $ 0.00221
+0.21%
$ 196,086 $ 174
Apr 24, 8 AM $ 0.0022
-0.21%
$ 195,746 $ 476
Apr 24, 7 AM $ 0.0022
+0.19%
$ 195,854 $ 477
Apr 24, 6 AM $ 0.0022
+0.03%
$ 195,462 $ 474
Apr 24, 5 AM $ 0.0022
+0.02%
$ 195,394 $ 532
Apr 24, 4 AM $ 0.0022
+0.03%
$ 195,383 $ 532
Apr 24, 3 AM $ 0.0022
+0.00%
$ 195,329 $ 502
Apr 24, 2 AM $ 0.0022
-0.12%
$ 195,331 $ 501
Apr 24, 1 AM $ 0.0022
+0.37%
$ 195,562 $ 502
Apr 24, 12 AM $ 0.00219
-2.56%
$ 194,842 $ 386
Apr 23, 11 PM $ 0.00225
+0.00%
$ 199,966 $ 382
Apr 23, 10 PM $ 0.00225
+0.00%
$ 199,965 $ 383
Apr 23, 9 PM $ 0.00225
-0.11%
$ 199,965 $ 383
Apr 23, 8 PM $ 0.00225
-0.01%
$ 200,317 $ 383
Apr 23, 7 PM $ 0.00225
+0.01%
$ 200,352 $ 384
Apr 23, 6 PM $ 0.00225
-0.02%
$ 200,354 $ 385
Apr 23, 5 PM $ 0.00226
+0.02%
$ 200,478 $ 385
Apr 23, 4 PM $ 0.00225
+2.63%
$ 200,432 $ 385
Apr 23, 3 PM $ 0.0022
+0.00%
$ 195,292 $ 370
Apr 23, 2 PM $ 0.0022
+0.00%
$ 195,292 $ 405
Apr 23, 1 PM $ 0.0022
+0.00%
$ 195,292 $ 405
Apr 23, 12 PM $ 0.0022
+0.00%
$ 195,292 $ 406
Apr 23, 11 AM $ 0.0022
+0.00%
$ 195,292 $ 421
Apr 23, 10 AM $ 0.0022
+0.00%
$ 195,292 $ 421
Apr 23, 9 AM $ 0.0022
+0.00%
$ 195,292 $ 545
Apr 23, 8 AM $ 0.0022
+0.00%
$ 195,292 $ 243
Apr 23, 7 AM $ 0.0022
+0.00%
$ 195,292 $ 245
Apr 23, 6 AM $ 0.0022
-2.57%
$ 195,304 $ 245
Apr 23, 5 AM $ 0.00226
+0.08%
$ 200,556 $ 186
Apr 23, 4 AM $ 0.00225
-0.08%
$ 200,362 $ 245
Apr 23, 3 AM $ 0.00226
+0.07%
$ 200,549 $ 305
Apr 23, 2 AM $ 0.00225
-0.44%
$ 200,384 $ 305
Apr 23, 1 AM $ 0.00226
-0.07%
$ 201,180 $ 308
Apr 23, 12 AM $ 0.00226
+0.00%
$ 201,313 $ 306
Apr 22, 11 PM $ 0.00226
-2.50%
$ 201,313 $ 307
Apr 22, 10 PM $ 0.00232
+0.00%
$ 206,475 $ 306
Apr 22, 9 PM $ 0.00232
+0.00%
$ 206,475 $ 306
Apr 22, 8 PM $ 0.00232
+0.05%
$ 206,475 $ 308
Apr 22, 7 PM $ 0.00232
+2.56%
$ 206,388 $ 309
Apr 22, 6 PM $ 0.00226
+0.00%
$ 201,246 $ 309
Apr 22, 5 PM $ 0.00226
-0.01%
$ 201,261 $ 309
Apr 22, 4 PM $ 0.00226
+0.00%
$ 201,285 $ 310
Apr 22, 3 PM $ 0.00226
-0.05%
$ 201,288 $ 315
Apr 22, 2 PM $ 0.00221
-0.02%
$ 196,257 $ 315
Apr 22, 1 PM $ 0.00221
-5.04%
$ 196,268 $ 394
Apr 22, 12 PM $ 0.00233
+2.53%
$ 206,683 $ 424
Apr 22, 11 AM $ 0.00221
-0.03%
$ 196,418 $ 491
Apr 22, 10 AM $ 0.00221
-2.65%
$ 196,365 $ 488
Apr 22, 9 AM $ 0.00227
-0.05%
$ 201,706 $ 363