Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00244
+2.50%
$ 216,509 $ 2,930
Feb 15, 2 PM $ 0.00238
+0.00%
$ 211,228 $ 3,054
Feb 15, 1 PM $ 0.00238
+0.00%
$ 211,228 $ 2,974
Feb 15, 12 PM $ 0.00238
+0.00%
$ 211,228 $ 3,322
Feb 15, 11 AM $ 0.00238
+0.00%
$ 211,228 $ 3,992
Feb 15, 10 AM $ 0.00238
+0.00%
$ 211,228 $ 7,044
Feb 15, 9 AM $ 0.00238
+0.00%
$ 211,228 $ 7,294
Feb 15, 8 AM $ 0.00238
-4.76%
$ 211,228 $ 7,285
Feb 15, 7 AM $ 0.0025
+0.00%
$ 221,789 $ 7,078
Feb 15, 6 AM $ 0.0025
+5.00%
$ 221,789 $ 7,081
Feb 15, 5 AM $ 0.00238
-2.44%
$ 211,228 $ 7,629
Feb 15, 4 AM $ 0.00244
+0.00%
$ 216,509 $ 7,660
Feb 15, 3 AM $ 0.00244
+0.00%
$ 216,509 $ 7,542
Feb 15, 2 AM $ 0.00244
-4.65%
$ 216,509 $ 7,542
Feb 15, 1 AM $ 0.00255
+2.38%
$ 227,070 $ 7,437
Feb 15, 12 AM $ 0.0025
-2.33%
$ 221,789 $ 7,347
Feb 14, 11 PM $ 0.00255
+2.38%
$ 227,070 $ 7,351
Feb 14, 10 PM $ 0.0025
+0.00%
$ 221,789 $ 7,266
Feb 14, 9 PM $ 0.0025
+0.00%
$ 221,789 $ 7,600
Feb 14, 8 PM $ 0.0025
+0.00%
$ 221,789 $ 7,600
Feb 14, 7 PM $ 0.0025
+0.00%
$ 221,789 $ 7,499
Feb 14, 6 PM $ 0.0025
+2.44%
$ 221,789 $ 7,497
Feb 14, 5 PM $ 0.00244
-2.38%
$ 216,509 $ 7,492
Feb 14, 4 PM $ 0.0025
+0.00%
$ 221,789 $ 7,610
Feb 14, 3 PM $ 0.0025
+2.44%
$ 221,789 $ 7,387
Feb 14, 2 PM $ 0.0025
+2.44%
$ 221,789 $ 7,270
Feb 14, 1 PM $ 0.0025
-4.55%
$ 221,789 $ 7,473
Feb 14, 12 PM $ 0.0025
-4.55%
$ 221,789 $ 8,565
Feb 14, 11 AM $ 0.00255
+0.00%
$ 227,070 $ 8,141
Feb 14, 10 AM $ 0.00255
+0.00%
$ 227,070 $ 4,634
Feb 14, 9 AM $ 0.00244
+0.00%
$ 216,509 $ 4,501
Feb 14, 8 AM $ 0.00244
+5.13%
$ 216,509 $ 4,415
Feb 14, 7 AM $ 0.00226
-2.56%
$ 200,666 $ 4,378
Feb 14, 6 AM $ 0.00232
-7.14%
$ 205,947 $ 4,362
Feb 14, 5 AM $ 0.0025
+5.00%
$ 221,789 $ 4,095
Feb 14, 4 AM $ 0.00238
+2.56%
$ 211,228 $ 3,065
Feb 14, 3 AM $ 0.00232
+0.00%
$ 205,947 $ 3,030
Feb 14, 2 AM $ 0.00232
+0.00%
$ 205,947 $ 3,030
Feb 14, 1 AM $ 0.00232
+0.00%
$ 205,947 $ 3,021
Feb 14, 12 AM $ 0.00232
+2.63%
$ 205,947 $ 3,016
Feb 13, 11 PM $ 0.00226
-2.56%
$ 200,666 $ 3,010
Feb 13, 10 PM $ 0.00232
+0.01%
$ 205,947 $ 3,009
Feb 13, 9 PM $ 0.00232
-0.01%
$ 205,932 $ 2,675
Feb 13, 8 PM $ 0.00232
+0.02%
$ 205,957 $ 2,675
Feb 13, 7 PM $ 0.00232
+0.02%
$ 205,920 $ 2,675
Feb 13, 4 PM $ 0.00226
-2.59%
$ 200,676 $ 2,501
Feb 13, 3 PM $ 0.00232
+2.63%
$ 206,006 $ 2,472
Feb 13, 2 PM $ 0.0022
-2.69%
$ 195,441 $ 2,482
Feb 13, 1 PM $ 0.00238
+8.11%
$ 211,414 $ 2,286
Feb 13, 12 PM $ 0.0022
-7.42%
$ 195,547 $ 935