Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00205
+0.00%
$181,788 $505
May 16, 6 PM $0.00205
+0.00%
$181,788 $514
May 16, 5 PM $0.00205
+0.00%
$181,788 $589
May 16, 4 PM $0.00205
+0.00%
$181,788 $646
May 16, 3 PM $0.00205
+0.00%
$181,788 $679
May 16, 2 PM $0.00205
+0.00%
$181,788 $628
May 16, 1 PM $0.00205
+0.00%
$181,788 $633
May 16, 12 PM $0.00205
+0.00%
$181,788 $612
May 16, 11 AM $0.0021
+2.78%
$186,837 $602
May 16, 10 AM $0.00205
+0.00%
$181,788 $378
May 16, 9 AM $0.00205
-2.70%
$181,788 $348
May 16, 8 AM $0.0021
+0.00%
$186,837 $274
May 16, 7 AM $0.0021
+0.00%
$186,837 $319
May 16, 6 AM $0.0021
+0.00%
$186,837 $319
May 16, 5 AM $0.0021
+0.00%
$186,837 $319
May 16, 4 AM $0.0021
+0.00%
$186,837 $319
May 16, 3 AM $0.0021
+0.00%
$186,837 $319
May 16, 2 AM $0.0021
+0.00%
$186,837 $322
May 16, 1 AM $0.0021
+0.00%
$186,837 $498
May 16, 12 AM $0.0021
+0.00%
$186,837 $524
May 15, 11 PM $0.0021
+0.00%
$186,837 $695
May 15, 10 PM $0.0021
+0.00%
$186,837 $729
May 15, 9 PM $0.0021
-0.06%
$186,837 $729
May 15, 8 PM $0.0021
+0.08%
$186,947 $730
May 15, 7 PM $0.0021
+0.04%
$186,794 $716
May 15, 6 PM $0.0021
-0.09%
$186,727 $737
May 15, 5 PM $0.0021
+2.78%
$186,890 $677
May 15, 4 PM $0.00205
-2.69%
$181,834 $623
May 15, 3 PM $0.0021
+0.01%
$186,851 $629
May 15, 2 PM $0.0021
+2.78%
$186,837 $629
May 15, 1 PM $0.0021
+2.74%
$186,826 $624
May 15, 12 PM $0.00205
-0.05%
$181,843 $543
May 15, 11 AM $0.00205
+0.08%
$181,935 $544
May 15, 10 AM $0.00205
+0.05%
$181,795 $596
May 15, 9 AM $0.00204
-0.04%
$181,696 $596
May 15, 8 AM $0.00204
-2.74%
$181,775 $596
May 15, 7 AM $0.0021
+0.01%
$186,888 $552
May 15, 6 AM $0.0021
+0.01%
$186,868 $553
May 15, 5 AM $0.0021
-0.16%
$186,852 $554
May 15, 4 AM $0.00211
+0.01%
$187,148 $997
May 15, 3 AM $0.00211
+0.12%
$187,122 $1,006
May 15, 2 AM $0.0021
+2.76%
$186,894 $1,002
May 15, 1 AM $0.00205
+0.09%
$181,871 $989
May 15, 12 AM $0.00204
-2.88%
$181,707 $812
May 14, 11 PM $0.0021
+2.63%
$187,092 $631
May 14, 10 PM $0.00205
+0.00%
$182,295 $598
May 14, 9 PM $0.00205
-0.08%
$182,295 $598
May 14, 8 PM $0.00205
+0.04%
$182,440 $598
May 14, 7 PM $0.00205
-2.70%
$182,367 $597
May 14, 6 PM $0.00211
-0.01%
$187,437 $568