Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.129
-2.15%
$11.42 million $393,288
Jun 5, 2022 $0.131
+20.53%
$11.67 million $1.13 million
Jun 4, 2022 $0.109
+3.95%
$9.69 million $251,171
Jun 3, 2022 $0.105
-10.64%
$9.32 million $206,385
Jun 2, 2022 $0.117
+4.01%
$10.43 million $72,968
Jun 1, 2022 $0.113
-12.51%
$10.03 million $138,792
May 31, 2022 $0.129
+5.37%
$11.46 million $86,983
May 30, 2022 $0.122
+6.63%
$10.87 million $265,958
May 29, 2022 $0.115
+0.48%
$10.2 million $119,348
May 28, 2022 $0.114
+9.00%
$10.15 million $157,689
May 27, 2022 $0.105
-6.96%
$9.31 million $149,256
May 26, 2022 $0.113
-6.20%
$10.01 million $73,891
May 25, 2022 $0.12
+0.55%
$10.67 million $130,050
May 24, 2022 $0.119
-4.38%
$10.61 million $96,500
May 23, 2022 $0.125
+0.89%
$11.1 million $78,976
May 22, 2022 $0.124
+3.49%
$11 million $68,601
May 21, 2022 $0.12
-4.85%
$10.63 million $78,875
May 20, 2022 $0.126
-1.05%
$11.17 million $132,981
May 19, 2022 $0.127
+6.76%
$11.29 million $169,418
May 18, 2022 $0.119
-12.92%
$10.57 million $148,733
May 17, 2022 $0.137
+2.03%
$12.14 million $102,303
May 16, 2022 $0.134
-13.26%
$11.9 million $194,002
May 15, 2022 $0.154
+12.46%
$13.72 million $200,122
May 14, 2022 $0.137
-3.33%
$12.2 million $141,043
May 13, 2022 $0.142
+28.35%
$12.62 million $396,309
May 12, 2022 $0.111
-1.68%
$9.83 million $447,041
May 11, 2022 $0.113
-32.34%
$10 million $386,237
May 10, 2022 $0.166
-2.92%
$14.75 million $190,081
May 9, 2022 $0.171
-9.75%
$15.19 million $257,514
May 8, 2022 $0.189
-5.88%
$16.84 million $100,349
May 7, 2022 $0.201
-5.33%
$17.89 million $116,136
May 6, 2022 $0.213
+2.88%
$18.89 million $85,999
May 5, 2022 $0.207
-10.97%
$18.36 million $171,573
May 4, 2022 $0.232
+10.84%
$20.63 million $172,340
May 3, 2022 $0.209
-6.09%
$18.61 million $62,162
May 2, 2022 $0.223
+2.19%
$19.82 million $116,354
May 1, 2022 $0.218
+5.89%
$19.39 million $195,995
Apr 30, 2022 $0.206
-8.82%
$18.31 million $251,164
Apr 29, 2022 $0.226
-11.70%
$20.09 million $322,407
Apr 28, 2022 $0.256
+1.66%
$22.75 million $95,625
Apr 27, 2022 $0.252
+0.08%
$22.37 million $104,532
Apr 26, 2022 $0.252
-8.14%
$22.36 million $81,215
Apr 25, 2022 $0.274
-1.08%
$24.34 million $250,631
Apr 24, 2022 $0.277
+1.83%
$24.6 million $122,573
Apr 23, 2022 $0.272
-1.42%
$24.16 million $88,029
Apr 22, 2022 $0.276
-3.16%
$24.51 million $261,523
Apr 21, 2022 $0.285
-2.63%
$25.31 million $120,724
Apr 20, 2022 $0.292
+0.50%
$26 million $170,447
Apr 19, 2022 $0.291
-3.07%
$25.87 million $198,344
Apr 18, 2022 $0.3
+0.30%
$26.69 million $156,454