Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00221
-2.65%
$ 196,365 $ 488
Apr 22, 9 AM $ 0.00227
-0.05%
$ 201,706 $ 363
Apr 22, 8 AM $ 0.00227
-0.08%
$ 201,583 $ 370
Apr 22, 7 AM $ 0.00227
-0.08%
$ 201,784 $ 368
Apr 22, 6 AM $ 0.00227
-0.03%
$ 201,940 $ 383
Apr 22, 5 AM $ 0.00227
+0.13%
$ 202,009 $ 384
Apr 22, 4 AM $ 0.00227
-0.05%
$ 201,750 $ 388
Apr 22, 3 AM $ 0.00227
-0.03%
$ 201,843 $ 328
Apr 22, 2 AM $ 0.00227
-0.09%
$ 201,905 $ 329
Apr 22, 1 AM $ 0.00227
-2.57%
$ 202,119 $ 327
Apr 22, 12 AM $ 0.00233
+0.00%
$ 207,442 $ 325
Apr 21, 11 PM $ 0.00233
+0.00%
$ 207,441 $ 325
Apr 21, 10 PM $ 0.00233
+0.00%
$ 207,442 $ 325
Apr 21, 9 PM $ 0.00233
+2.57%
$ 207,442 $ 325
Apr 21, 8 PM $ 0.00228
+0.16%
$ 202,244 $ 323
Apr 21, 7 PM $ 0.00227
+0.01%
$ 202,067 $ 379
Apr 21, 6 PM $ 0.00227
-0.02%
$ 202,073 $ 379
Apr 21, 5 PM $ 0.00227
-0.08%
$ 202,043 $ 380
Apr 21, 4 PM $ 0.00222
-5.04%
$ 197,020 $ 382
Apr 21, 3 PM $ 0.00233
-0.06%
$ 207,477 $ 375
Apr 21, 2 PM $ 0.00234
+2.55%
$ 207,608 $ 376
Apr 21, 1 PM $ 0.00228
+0.03%
$ 202,417 $ 257
Apr 21, 12 PM $ 0.00228
-0.04%
$ 202,360 $ 265
Apr 21, 11 AM $ 0.00228
+0.17%
$ 202,477 $ 194
Apr 21, 10 AM $ 0.00227
-0.02%
$ 202,139 $ 185
Apr 21, 9 AM $ 0.00227
+0.00%
$ 202,197 $ 188
Apr 21, 8 AM $ 0.00228
-0.02%
$ 202,261 $ 188
Apr 21, 7 AM $ 0.00228
+0.00%
$ 202,310 $ 224
Apr 21, 6 AM $ 0.00228
-0.03%
$ 202,336 $ 267
Apr 21, 5 AM $ 0.00228
+0.05%
$ 202,376 $ 267
Apr 21, 4 AM $ 0.00228
+0.01%
$ 202,269 $ 392
Apr 21, 3 AM $ 0.00228
-0.05%
$ 202,241 $ 392
Apr 21, 2 AM $ 0.00228
-0.13%
$ 202,279 $ 864
Apr 21, 1 AM $ 0.00228
+0.09%
$ 202,548 $ 865
Apr 21, 12 AM $ 0.00228
+0.01%
$ 202,374 $ 988
Apr 20, 11 PM $ 0.00228
+0.00%
$ 202,360 $ 988
Apr 20, 10 PM $ 0.00228
+0.00%
$ 202,361 $ 988
Apr 20, 9 PM $ 0.00228
+0.00%
$ 202,361 $ 1,002
Apr 20, 8 PM $ 0.00228
+0.02%
$ 202,391 $ 1,002
Apr 20, 7 PM $ 0.00228
-0.07%
$ 202,333 $ 958
Apr 20, 6 PM $ 0.00228
-0.01%
$ 202,375 $ 959
Apr 20, 5 PM $ 0.00228
-0.02%
$ 202,386 $ 959
Apr 20, 4 PM $ 0.00228
-0.01%
$ 202,437 $ 957
Apr 20, 3 PM $ 0.00228
-0.06%
$ 202,421 $ 1,049
Apr 20, 2 PM $ 0.00228
-0.04%
$ 202,544 $ 1,049
Apr 20, 1 PM $ 0.00228
-2.38%
$ 202,634 $ 1,051
Apr 20, 12 PM $ 0.00234
-0.05%
$ 207,597 $ 1,017
Apr 20, 11 AM $ 0.00234
+0.14%
$ 207,703 $ 1,011
Apr 20, 10 AM $ 0.00233
+2.56%
$ 207,362 $ 1,012
Apr 20, 9 AM $ 0.00228
+0.01%
$ 202,252 $ 1,010