Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.00211
+2.77%
$187,452 $552
May 14, 4 PM $0.00205
-2.77%
$182,399 $550
May 14, 3 PM $0.00211
-0.02%
$187,593 $535
May 14, 2 PM $0.00211
-0.04%
$187,625 $537
May 14, 1 PM $0.00211
+0.01%
$187,705 $665
May 14, 12 PM $0.00211
+0.14%
$187,679 $677
May 14, 11 AM $0.00211
+2.78%
$187,422 $838
May 14, 10 AM $0.00205
+0.02%
$182,354 $784
May 14, 9 AM $0.00205
-0.13%
$182,316 $785
May 14, 8 AM $0.00205
-0.03%
$182,555 $787
May 14, 7 AM $0.00205
-0.04%
$182,617 $917
May 14, 6 AM $0.00206
+0.01%
$182,699 $915
May 14, 5 AM $0.00206
-0.07%
$182,684 $917
May 14, 4 AM $0.00206
-2.71%
$182,804 $473
May 14, 3 AM $0.00211
-0.03%
$187,888 $464
May 14, 2 AM $0.00211
-0.04%
$187,939 $950
May 14, 1 AM $0.00212
+2.78%
$188,024 $988
May 14, 12 AM $0.00206
-0.09%
$182,933 $988
May 13, 11 PM $0.00206
+0.16%
$183,093 $990
May 13, 10 PM $0.00206
+0.10%
$182,805 $1,010
May 13, 9 PM $0.00205
-0.16%
$182,617 $1,038
May 13, 8 PM $0.00206
+0.02%
$182,903 $1,039
May 13, 7 PM $0.00206
+0.06%
$182,863 $1,040
May 13, 6 PM $0.00206
+0.00%
$182,753 $1,061
May 13, 5 PM $0.00206
+0.00%
$182,759 $1,103
May 13, 4 PM $0.00206
-0.08%
$182,757 $1,320
May 13, 3 PM $0.00206
-2.62%
$182,909 $1,312
May 13, 2 PM $0.00211
-0.01%
$187,840 $1,311
May 13, 1 PM $0.00211
+0.05%
$187,864 $1,184
May 13, 12 PM $0.00211
-2.76%
$187,777 $1,172
May 13, 11 AM $0.00217
-0.06%
$193,101 $1,059
May 13, 10 AM $0.00217
+0.09%
$193,210 $1,060
May 13, 9 AM $0.00217
+2.68%
$193,032 $1,066
May 13, 8 AM $0.00211
-2.76%
$187,988 $1,066
May 13, 7 AM $0.00217
-0.09%
$193,315 $937
May 13, 6 AM $0.00218
+2.90%
$193,491 $942
May 13, 5 AM $0.00212
+0.02%
$188,032 $939
May 13, 4 AM $0.00212
+0.18%
$188,001 $960
May 13, 3 AM $0.00211
+0.16%
$187,659 $1,003
May 13, 2 AM $0.00211
-2.77%
$187,363 $861
May 13, 1 AM $0.00217
+2.74%
$192,703 $1,674
May 13, 12 AM $0.00211
-2.59%
$187,568 $1,694
May 12, 11 PM $0.00217
+2.59%
$192,559 $1,704
May 12, 10 PM $0.00211
+0.08%
$187,692 $1,706
May 12, 9 PM $0.00211
-0.22%
$187,542 $1,661
May 12, 8 PM $0.00211
-0.01%
$187,957 $1,682
May 12, 7 PM $0.00211
+0.11%
$187,975 $1,683
May 12, 6 PM $0.00211
+0.01%
$187,765 $1,683
May 12, 5 PM $0.00211
-0.01%
$187,750 $1,621
May 12, 4 PM $0.00211
+0.03%
$187,761 $1,444