Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0022
-7.42%
$ 195,547 $ 935
Feb 13, 11 AM $ 0.00238
-0.01%
$ 211,225 $ 837
Feb 13, 10 AM $ 0.00238
+0.01%
$ 211,238 $ 836
Feb 13, 9 AM $ 0.00238
+8.12%
$ 211,225 $ 862
Feb 13, 8 AM $ 0.0022
+0.04%
$ 195,360 $ 930
Feb 13, 7 AM $ 0.0022
+0.03%
$ 195,291 $ 930
Feb 13, 6 AM $ 0.0022
+2.80%
$ 195,233 $ 1,000
Feb 13, 5 AM $ 0.00237
-0.01%
$ 211,012 $ 1,000
Feb 13, 4 AM $ 0.00231
-0.05%
$ 205,761 $ 416
Feb 13, 3 AM $ 0.00232
+0.00%
$ 205,871 $ 416
Feb 13, 2 AM $ 0.00232
-0.04%
$ 205,871 $ 416
Feb 13, 1 AM $ 0.00232
-0.10%
$ 205,945 $ 415
Feb 13, 12 AM $ 0.00232
-0.01%
$ 206,146 $ 457
Feb 12, 11 PM $ 0.00232
+0.00%
$ 206,158 $ 456
Feb 12, 10 PM $ 0.00232
+0.03%
$ 206,159 $ 460
Feb 12, 9 PM $ 0.00232
+0.00%
$ 206,092 $ 464
Feb 12, 8 PM $ 0.00232
-0.06%
$ 206,092 $ 464
Feb 12, 7 PM $ 0.00232
+0.09%
$ 206,220 $ 465
Feb 12, 6 PM $ 0.00232
-0.01%
$ 206,043 $ 507
Feb 12, 5 PM $ 0.00232
-0.03%
$ 206,073 $ 507
Feb 12, 4 PM $ 0.00232
-0.01%
$ 206,141 $ 507
Feb 12, 3 PM $ 0.00232
+0.02%
$ 206,165 $ 530
Feb 12, 2 PM $ 0.00232
-4.88%
$ 206,079 $ 813
Feb 12, 1 PM $ 0.00244
+5.10%
$ 216,648 $ 803
Feb 12, 12 PM $ 0.00232
+0.01%
$ 206,128 $ 723
Feb 12, 11 AM $ 0.00232
-0.04%
$ 206,116 $ 746
Feb 12, 10 AM $ 0.00232
-2.49%
$ 206,190 $ 764
Feb 12, 9 AM $ 0.00238
+0.05%
$ 211,451 $ 741
Feb 12, 8 AM $ 0.00238
+0.01%
$ 211,351 $ 604
Feb 12, 7 AM $ 0.00238
+2.64%
$ 211,338 $ 605
Feb 12, 6 AM $ 0.00232
-0.03%
$ 205,908 $ 544
Feb 12, 5 AM $ 0.00232
+2.68%
$ 205,969 $ 541
Feb 12, 4 AM $ 0.00226
-0.07%
$ 200,593 $ 583
Feb 12, 3 AM $ 0.00226
-0.04%
$ 200,743 $ 583
Feb 12, 2 AM $ 0.00226
-2.63%
$ 200,819 $ 583
Feb 12, 1 AM $ 0.00226
-0.04%
$ 200,963 $ 587
Feb 12, 12 AM $ 0.00232
+0.00%
$ 206,332 $ 587
Feb 11, 11 PM $ 0.00232
-0.06%
$ 206,337 $ 545
Feb 11, 10 PM $ 0.00232
-2.45%
$ 206,469 $ 554
Feb 11, 9 PM $ 0.00238
-0.06%
$ 211,665 $ 609
Feb 11, 8 PM $ 0.00238
+0.02%
$ 211,803 $ 609
Feb 11, 7 PM $ 0.00238
+2.55%
$ 211,754 $ 609
Feb 11, 6 PM $ 0.00232
+0.01%
$ 206,497 $ 566
Feb 11, 5 PM $ 0.00232
+0.02%
$ 206,484 $ 566
Feb 11, 4 PM $ 0.00232
+0.01%
$ 206,443 $ 566
Feb 11, 3 PM $ 0.00232
+0.06%
$ 206,423 $ 547
Feb 11, 2 PM $ 0.00232
-4.90%
$ 206,300 $ 248
Feb 11, 1 PM $ 0.00244
+2.48%
$ 216,918 $ 242
Feb 11, 12 PM $ 0.00238
+2.44%
$ 211,665 $ 204
Feb 11, 11 AM $ 0.00232
-2.49%
$ 206,620 $ 181