Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.446
-17.45%
$ 39.66 million $ 1.39 million
Jan 20, 2022 $ 0.541
+0.63%
$ 48.05 million $ 1.18 million
Jan 19, 2022 $ 0.537
-6.94%
$ 47.75 million $ 1.44 million
Jan 18, 2022 $ 0.577
-4.68%
$ 51.31 million $ 1.09 million
Jan 17, 2022 $ 0.606
-11.71%
$ 53.82 million $ 1.86 million
Jan 16, 2022 $ 0.686
-3.76%
$ 60.97 million $ 1.16 million
Jan 15, 2022 $ 0.713
+6.73%
$ 63.35 million $ 1.7 million
Jan 14, 2022 $ 0.668
+6.94%
$ 59.36 million $ 1.04 million
Jan 13, 2022 $ 0.624
-5.22%
$ 55.51 million $ 2.02 million
Jan 12, 2022 $ 0.659
+7.20%
$ 58.57 million $ 1.93 million
Jan 11, 2022 $ 0.615
+7.48%
$ 54.63 million $ 1.4 million
Jan 10, 2022 $ 0.572
-5.32%
$ 50.83 million $ 882,578
Jan 9, 2022 $ 0.604
+7.44%
$ 53.69 million $ 1.05 million
Jan 8, 2022 $ 0.562
+2.03%
$ 49.97 million $ 1.63 million
Jan 7, 2022 $ 0.551
-11.37%
$ 48.97 million $ 1.28 million
Jan 6, 2022 $ 0.622
-3.53%
$ 55.26 million $ 1.38 million
Jan 5, 2022 $ 0.644
-9.91%
$ 57.28 million $ 2.34 million
Jan 4, 2022 $ 0.715
-3.73%
$ 63.58 million $ 2.67 million
Jan 3, 2022 $ 0.743
+20.65%
$ 66.04 million $ 8.02 million
Jan 2, 2022 $ 0.616
+5.36%
$ 54.74 million $ 2.44 million
Jan 1, 2022 $ 0.584
+17.95%
$ 51.96 million $ 3.27 million
Dec 31, 2021 $ 0.496
-11.75%
$ 44.05 million $ 3.41 million
Dec 30, 2021 $ 0.562
-8.51%
$ 49.92 million $ 3.22 million
Dec 29, 2021 $ 0.614
-6.44%
$ 54.56 million $ 1.5 million
Dec 28, 2021 $ 0.656
-11.26%
$ 58.32 million $ 4.36 million
Dec 27, 2021 $ 0.739
+2.28%
$ 65.71 million $ 3.32 million
Dec 26, 2021 $ 0.723
+7.71%
$ 64.25 million $ 2.09 million
Dec 25, 2021 $ 0.671
-1.44%
$ 59.65 million $ 1.47 million
Dec 24, 2021 $ 0.681
-4.10%
$ 60.52 million $ 3.58 million
Dec 23, 2021 $ 0.71
-0.51%
$ 63.11 million $ 6.19 million
Dec 22, 2021 $ 0.714
-22.24%
$ 63.43 million $ 15.98 million
Dec 21, 2021 $ 0.918
-22.95%
$ 81.58 million $ 15.24 million
Dec 20, 2021 $ 1.19
+1.62%
$ 105.88 million $ 2.79 million
Dec 19, 2021 $ 1.17
+12.95%
$ 104.2 million $ 2.16 million
Dec 18, 2021 $ 1.04
+0.35%
$ 92.26 million $ 763,341
Dec 17, 2021 $ 1.03
+2.34%
$ 91.94 million $ 2.13 million
Dec 16, 2021 $ 1.01
-2.79%
$ 89.85 million $ 2.43 million
Dec 15, 2021 $ 1.04
+13.71%
$ 92.43 million $ 4.18 million
Dec 14, 2021 $ 0.914
+0.82%
$ 81.28 million $ 1.3 million
Dec 13, 2021 $ 0.907
-10.87%
$ 80.62 million $ 1.69 million
Dec 12, 2021 $ 1.02
+9.56%
$ 90.46 million $ 1.39 million
Dec 11, 2021 $ 0.929
+4.11%
$ 82.56 million $ 1.09 million
Dec 10, 2021 $ 0.897
-5.86%
$ 79.71 million $ 2.58 million
Dec 9, 2021 $ 0.951
-10.21%
$ 84.54 million $ 3.78 million
Dec 8, 2021 $ 1.06
-0.06%
$ 94.15 million $ 2.43 million
Dec 7, 2021 $ 1.06
-12.15%
$ 94.21 million $ 4.24 million
Dec 6, 2021 $ 1.21
-3.89%
$ 107.24 million $ 10.41 million
Dec 5, 2021 $ 1.26
-4.33%
$ 111.58 million $ 3.67 million
Dec 4, 2021 $ 1.31
-15.27%
$ 116.63 million $ 4.95 million
Dec 3, 2021 $ 1.55
+0.42%
$ 137.65 million $ 3.31 million