Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.299
-3.37%
$26.61 million $137,134
Apr 16, 2022 $0.31
+0.48%
$27.53 million $296,416
Apr 15, 2022 $0.308
+1.72%
$27.4 million $208,318
Apr 14, 2022 $0.303
-3.36%
$26.94 million $162,194
Apr 13, 2022 $0.314
+4.53%
$27.87 million $132,783
Apr 12, 2022 $0.3
+1.26%
$26.67 million $251,359
Apr 11, 2022 $0.296
-12.86%
$26.34 million $479,287
Apr 10, 2022 $0.34
+0.05%
$30.22 million $297,354
Apr 9, 2022 $0.34
+3.82%
$30.21 million $220,864
Apr 8, 2022 $0.327
-5.56%
$29.1 million $236,234
Apr 7, 2022 $0.347
-2.52%
$30.81 million $608,100
Apr 6, 2022 $0.356
-6.94%
$31.61 million $435,589
Apr 5, 2022 $0.382
-3.95%
$33.96 million $452,426
Apr 4, 2022 $0.398
-3.54%
$35.36 million $768,726
Apr 3, 2022 $0.412
+3.66%
$36.66 million $463,325
Apr 2, 2022 $0.398
-3.25%
$35.36 million $535,430
Apr 1, 2022 $0.411
+5.61%
$36.55 million $494,571
Mar 31, 2022 $0.389
-7.44%
$34.61 million $673,486
Mar 30, 2022 $0.421
-3.78%
$37.39 million $681,532
Mar 29, 2022 $0.437
-5.10%
$38.86 million $1.64 million
Mar 28, 2022 $0.461
+22.31%
$40.95 million $2.29 million
Mar 27, 2022 $0.377
+0.91%
$33.48 million $611,034
Mar 26, 2022 $0.373
+1.89%
$33.18 million $234,386
Mar 25, 2022 $0.366
-2.98%
$32.56 million $396,041
Mar 24, 2022 $0.378
+2.99%
$33.56 million $394,010
Mar 23, 2022 $0.367
-6.78%
$32.59 million $1.07 million
Mar 22, 2022 $0.393
+2.89%
$34.95 million $351,864
Mar 21, 2022 $0.382
+0.91%
$33.97 million $256,635
Mar 20, 2022 $0.379
-4.14%
$33.67 million $234,027
Mar 19, 2022 $0.395
-4.16%
$35.12 million $329,693
Mar 18, 2022 $0.412
+6.18%
$36.64 million $659,493
Mar 17, 2022 $0.388
-1.25%
$34.51 million $164,692
Mar 16, 2022 $0.393
+4.31%
$34.95 million $816,805
Mar 15, 2022 $0.377
-10.14%
$33.51 million $833,035
Mar 14, 2022 $0.42
+18.98%
$37.29 million $681,886
Mar 13, 2022 $0.353
-1.23%
$31.34 million $185,296
Mar 12, 2022 $0.357
-0.76%
$31.73 million $153,126
Mar 11, 2022 $0.36
-4.26%
$31.97 million $466,008
Mar 10, 2022 $0.376
-4.03%
$33.39 million $448,745
Mar 9, 2022 $0.391
+0.47%
$34.79 million $337,997
Mar 8, 2022 $0.39
+1.78%
$34.63 million $259,922
Mar 7, 2022 $0.383
+1.12%
$34.03 million $473,957
Mar 6, 2022 $0.379
-7.28%
$33.65 million $215,397
Mar 5, 2022 $0.408
+3.05%
$36.29 million $189,849
Mar 4, 2022 $0.396
-6.02%
$35.22 million $401,659
Mar 3, 2022 $0.422
-3.36%
$37.47 million $417,454
Mar 2, 2022 $0.436
-6.78%
$38.78 million $466,383
Mar 1, 2022 $0.468
-0.54%
$41.59 million $1.04 million
Feb 28, 2022 $0.47
+14.58%
$41.82 million $755,917
Feb 27, 2022 $0.411
-3.82%
$36.5 million $361,187