Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00232
-2.49%
$ 206,620 $ 181
Feb 11, 10 AM $ 0.00238
+2.61%
$ 211,892 $ 149
Feb 11, 9 AM $ 0.00232
-0.04%
$ 206,497 $ 147
Feb 11, 8 AM $ 0.00232
+0.02%
$ 206,571 $ 516
Feb 11, 7 AM $ 0.00232
-2.55%
$ 206,521 $ 516
Feb 11, 6 AM $ 0.00238
+2.50%
$ 211,918 $ 510
Feb 11, 5 AM $ 0.00233
+0.08%
$ 206,743 $ 636
Feb 11, 4 AM $ 0.00232
+0.01%
$ 206,583 $ 747
Feb 11, 3 AM $ 0.00232
-0.07%
$ 206,571 $ 747
Feb 11, 2 AM $ 0.00233
-2.47%
$ 206,718 $ 747
Feb 11, 1 AM $ 0.00238
+0.07%
$ 211,956 $ 742
Feb 11, 12 AM $ 0.00238
-0.01%
$ 211,804 $ 756
Feb 10, 11 PM $ 0.00238
-0.03%
$ 211,829 $ 773
Feb 10, 10 PM $ 0.00238
+0.00%
$ 211,896 $ 761
Feb 10, 9 PM $ 0.00238
-0.08%
$ 211,905 $ 702
Feb 10, 8 PM $ 0.00239
+0.02%
$ 212,082 $ 702
Feb 10, 7 PM $ 0.00239
+0.02%
$ 212,040 $ 702
Feb 10, 6 PM $ 0.00238
+0.06%
$ 211,994 $ 702
Feb 10, 5 PM $ 0.00238
-0.10%
$ 211,867 $ 701
Feb 10, 4 PM $ 0.00239
+2.60%
$ 212,073 $ 703
Feb 10, 3 PM $ 0.00233
-0.11%
$ 206,706 $ 743
Feb 10, 2 PM $ 0.00233
-2.33%
$ 206,928 $ 1,614
Feb 10, 1 PM $ 0.00238
+2.59%
$ 211,867 $ 1,607
Feb 10, 12 PM $ 0.00232
+0.06%
$ 206,521 $ 1,606
Feb 10, 11 AM $ 0.00232
+0.01%
$ 206,399 $ 1,605
Feb 10, 10 AM $ 0.00232
+0.04%
$ 206,374 $ 1,605
Feb 10, 9 AM $ 0.00232
-2.49%
$ 206,300 $ 1,611
Feb 10, 8 AM $ 0.00238
+0.02%
$ 211,577 $ 1,242
Feb 10, 7 AM $ 0.00238
+0.03%
$ 211,527 $ 1,245
Feb 10, 6 AM $ 0.00238
-0.08%
$ 211,464 $ 1,247
Feb 10, 5 AM $ 0.00238
+0.00%
$ 211,640 $ 1,114
Feb 10, 4 AM $ 0.00238
+0.01%
$ 211,640 $ 959
Feb 10, 3 AM $ 0.00238
-0.11%
$ 211,628 $ 959
Feb 10, 2 AM $ 0.00238
+0.14%
$ 211,855 $ 960
Feb 10, 1 AM $ 0.00238
-0.02%
$ 211,552 $ 959
Feb 10, 12 AM $ 0.00238
-2.44%
$ 211,602 $ 944
Feb 9, 11 PM $ 0.00244
+0.00%
$ 216,892 $ 928
Feb 9, 10 PM $ 0.00244
-0.02%
$ 216,892 $ 928
Feb 9, 9 PM $ 0.00244
-0.06%
$ 216,931 $ 928
Feb 9, 8 PM $ 0.00244
+0.06%
$ 217,064 $ 928
Feb 9, 7 PM $ 0.00244
-0.01%
$ 216,944 $ 928
Feb 9, 6 PM $ 0.00244
+0.02%
$ 216,967 $ 960
Feb 9, 5 PM $ 0.00244
+2.49%
$ 216,931 $ 960
Feb 9, 4 PM $ 0.00238
+0.00%
$ 211,665 $ 961
Feb 9, 3 PM $ 0.00238
-4.70%
$ 211,675 $ 1,147
Feb 9, 2 PM $ 0.0025
+0.09%
$ 222,116 $ 344
Feb 9, 1 PM $ 0.0025
-0.01%
$ 221,918 $ 347
Feb 9, 12 PM $ 0.0025
-0.02%
$ 221,932 $ 652
Feb 9, 11 AM $ 0.0025
+0.00%
$ 221,984 $ 710
Feb 9, 10 AM $ 0.0025
-0.01%
$ 221,984 $ 710