Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00217
-0.04%
$192,784 $1,511
May 12, 2 PM $0.00217
+2.65%
$192,852 $1,506
May 12, 1 PM $0.00211
-0.04%
$187,865 $1,535
May 12, 12 PM $0.00211
-2.65%
$187,947 $2,062
May 12, 11 AM $0.00211
+0.01%
$187,990 $2,537
May 12, 10 AM $0.00211
-2.51%
$187,979 $3,004
May 12, 9 AM $0.00217
+0.02%
$192,819 $2,994
May 12, 8 AM $0.00217
-0.05%
$192,778 $2,994
May 12, 7 AM $0.00217
+2.73%
$192,873 $3,134
May 12, 6 AM $0.00211
-0.06%
$187,747 $3,165
May 12, 5 AM $0.00211
-0.08%
$187,852 $3,166
May 12, 4 AM $0.00212
+0.08%
$188,007 $3,147
May 12, 3 AM $0.00211
-0.06%
$187,851 $3,100
May 12, 2 AM $0.00211
+2.67%
$187,967 $2,799
May 12, 1 AM $0.00206
-0.33%
$183,075 $1,950
May 12, 12 AM $0.00207
-2.71%
$183,675 $3,605
May 11, 11 PM $0.00212
+0.00%
$188,784 $3,668
May 11, 10 PM $0.00212
+0.00%
$188,784 $4,391
May 11, 9 PM $0.00212
+0.00%
$188,784 $4,403
May 11, 8 PM $0.00212
+0.01%
$188,784 $4,386
May 11, 7 PM $0.00212
-0.02%
$188,767 $4,384
May 11, 6 PM $0.00212
+2.76%
$188,803 $4,382
May 11, 5 PM $0.00207
-2.70%
$183,741 $4,383
May 11, 4 PM $0.00212
+0.07%
$188,843 $4,456
May 11, 3 PM $0.00212
-0.09%
$188,703 $4,385
May 11, 2 PM $0.00212
-0.06%
$188,867 $4,577
May 11, 1 PM $0.00213
+0.02%
$188,986 $4,553
May 11, 12 PM $0.00213
+0.02%
$188,948 $5,114
May 11, 11 AM $0.00213
+0.06%
$188,902 $4,480
May 11, 10 AM $0.00212
-2.57%
$188,796 $4,010
May 11, 9 AM $0.00218
+2.57%
$193,777 $4,150
May 11, 8 AM $0.00213
+0.05%
$188,929 $4,187
May 11, 7 AM $0.00212
-2.68%
$188,832 $4,046
May 11, 6 AM $0.00218
-0.07%
$194,025 $4,013
May 11, 5 AM $0.00218
+0.12%
$194,159 $4,016
May 11, 4 AM $0.00218
-0.06%
$193,930 $4,012
May 11, 3 AM $0.00218
+2.74%
$194,046 $4,016
May 11, 2 AM $0.00212
-0.17%
$188,875 $3,973
May 11, 1 AM $0.00213
-2.73%
$189,206 $3,980
May 11, 12 AM $0.00219
+0.00%
$194,516 $2,311
May 10, 11 PM $0.00219
+0.07%
$194,516 $2,237
May 10, 10 PM $0.00213
+0.00%
$189,262 $1,511
May 10, 9 PM $0.00213
+0.00%
$189,262 $1,492
May 10, 8 PM $0.00213
+0.00%
$189,262 $1,566
May 10, 7 PM $0.00213
+0.00%
$189,262 $1,566
May 10, 6 PM $0.00213
+0.00%
$189,262 $1,566
May 10, 5 PM $0.00213
-2.63%
$189,262 $1,571
May 10, 4 PM $0.00219
+0.00%
$194,377 $1,568
May 10, 3 PM $0.00219
+0.00%
$194,377 $2,045
May 10, 2 PM $0.00219
+2.70%
$194,377 $1,873