Glitch Historical Data

GLCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.427
-0.31%
$37.95 million $516,682
Feb 25, 2022 $0.428
+12.06%
$38.07 million $528,658
Feb 24, 2022 $0.382
-4.91%
$33.97 million $1.25 million
Feb 23, 2022 $0.402
-8.56%
$35.72 million $361,975
Feb 22, 2022 $0.44
+12.92%
$39.07 million $542,522
Feb 21, 2022 $0.389
-7.31%
$34.6 million $973,239
Feb 20, 2022 $0.42
-4.21%
$37.32 million $740,921
Feb 19, 2022 $0.438
-6.15%
$38.97 million $630,383
Feb 18, 2022 $0.467
-3.78%
$41.52 million $917,785
Feb 17, 2022 $0.485
-10.77%
$43.15 million $861,516
Feb 16, 2022 $0.544
-0.46%
$48.36 million $1.01 million
Feb 15, 2022 $0.547
+7.05%
$48.58 million $1.2 million
Feb 14, 2022 $0.511
+1.90%
$45.38 million $1.64 million
Feb 13, 2022 $0.501
-3.15%
$44.54 million $655,152
Feb 12, 2022 $0.517
-1.15%
$45.98 million $1.08 million
Feb 11, 2022 $0.523
-5.10%
$46.52 million $831,190
Feb 10, 2022 $0.551
-10.96%
$49.02 million $1.24 million
Feb 9, 2022 $0.619
+6.44%
$55.06 million $1.01 million
Feb 8, 2022 $0.582
+2.24%
$51.73 million $2.59 million
Feb 7, 2022 $0.569
+14.14%
$50.59 million $1.86 million
Feb 6, 2022 $0.499
+3.02%
$44.32 million $302,645
Feb 5, 2022 $0.484
-3.70%
$43.03 million $700,566
Feb 4, 2022 $0.503
+22.19%
$44.68 million $1.41 million
Feb 3, 2022 $0.411
-2.40%
$36.57 million $212,933
Feb 2, 2022 $0.421
-3.01%
$37.47 million $308,717
Feb 1, 2022 $0.435
-1.78%
$38.63 million $363,203
Jan 31, 2022 $0.442
-1.15%
$39.33 million $360,804
Jan 30, 2022 $0.448
-3.82%
$39.78 million $255,854
Jan 29, 2022 $0.465
+2.53%
$41.36 million $589,726
Jan 28, 2022 $0.454
-3.70%
$40.34 million $496,518
Jan 27, 2022 $0.471
-10.16%
$41.9 million $869,408
Jan 26, 2022 $0.525
+34.42%
$46.63 million $3.15 million
Jan 25, 2022 $0.39
+12.62%
$34.69 million $710,469
Jan 24, 2022 $0.347
-11.22%
$30.81 million $1.07 million
Jan 23, 2022 $0.39
+4.66%
$34.7 million $726,579
Jan 22, 2022 $0.373
-16.40%
$33.16 million $1.27 million
Jan 21, 2022 $0.446
-17.45%
$39.66 million $1.39 million
Jan 20, 2022 $0.541
+0.63%
$48.05 million $1.18 million
Jan 19, 2022 $0.537
-6.94%
$47.75 million $1.44 million
Jan 18, 2022 $0.577
-4.68%
$51.31 million $1.09 million
Jan 17, 2022 $0.606
-11.71%
$53.82 million $1.86 million
Jan 16, 2022 $0.686
-3.76%
$60.97 million $1.16 million
Jan 15, 2022 $0.713
+6.73%
$63.35 million $1.7 million
Jan 14, 2022 $0.668
+6.94%
$59.36 million $1.04 million
Jan 13, 2022 $0.624
-5.22%
$55.51 million $2.02 million
Jan 12, 2022 $0.659
+7.20%
$58.57 million $1.93 million
Jan 11, 2022 $0.615
+7.48%
$54.63 million $1.4 million
Jan 10, 2022 $0.572
-5.32%
$50.83 million $882,578
Jan 9, 2022 $0.604
+7.44%
$53.69 million $1.05 million
Jan 8, 2022 $0.562
+2.03%
$49.97 million $1.63 million