Glitch Historical Data

GLCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0025
-0.01%
$ 221,984 $ 710
Feb 9, 9 AM $ 0.0025
+0.01%
$ 221,998 $ 831
Feb 9, 8 AM $ 0.0025
+2.32%
$ 221,971 $ 833
Feb 9, 7 AM $ 0.00244
+0.04%
$ 216,931 $ 832
Feb 9, 6 AM $ 0.00244
+0.20%
$ 216,841 $ 831
Feb 9, 5 AM $ 0.00243
+0.08%
$ 216,403 $ 836
Feb 9, 4 AM $ 0.00243
+0.08%
$ 216,223 $ 835
Feb 9, 3 AM $ 0.00243
-0.04%
$ 216,057 $ 843
Feb 9, 2 AM $ 0.00243
+0.06%
$ 216,141 $ 872
Feb 9, 1 AM $ 0.00243
-0.03%
$ 216,018 $ 990
Feb 9, 12 AM $ 0.00243
-0.06%
$ 216,082 $ 990
Feb 8, 11 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 10 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 9 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 8 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 7 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 6 PM $ 0.00243
+0.00%
$ 216,217 $ 958
Feb 8, 5 PM $ 0.00243
+0.00%
$ 216,217 $ 958
Feb 8, 4 PM $ 0.00243
-4.65%
$ 216,217 $ 978
Feb 8, 3 PM $ 0.00255
+2.38%
$ 226,764 $ 775
Feb 8, 2 PM $ 0.00249
+5.00%
$ 221,491 $ 711
Feb 8, 1 PM $ 0.00237
-2.44%
$ 210,943 $ 738
Feb 8, 12 PM $ 0.00237
+0.00%
$ 210,943 $ 537
Feb 8, 11 AM $ 0.00237
+0.00%
$ 210,943 $ 377
Feb 8, 10 AM $ 0.00237
+0.00%
$ 210,943 $ 383
Feb 8, 9 AM $ 0.00237
-4.76%
$ 210,943 $ 286
Feb 8, 8 AM $ 0.00249
+0.00%
$ 221,491 $ 304
Feb 8, 7 AM $ 0.00249
+5.00%
$ 221,491 $ 303
Feb 8, 6 AM $ 0.00237
-4.76%
$ 210,943 $ 302
Feb 8, 5 AM $ 0.00237
+0.00%
$ 210,943 $ 313
Feb 8, 4 AM $ 0.00237
-4.76%
$ 210,943 $ 311
Feb 8, 3 AM $ 0.00249
+0.00%
$ 221,491 $ 353
Feb 8, 2 AM $ 0.00249
+2.44%
$ 221,491 $ 348
Feb 8, 1 AM $ 0.00243
+0.00%
$ 216,217 $ 398
Feb 8, 12 AM $ 0.00243
+0.00%
$ 216,217 $ 467
Feb 7, 11 PM $ 0.00243
+0.00%
$ 216,217 $ 480
Feb 7, 10 PM $ 0.00243
+0.00%
$ 216,217 $ 480
Feb 7, 9 PM $ 0.00243
+0.00%
$ 216,217 $ 480
Feb 7, 8 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 7 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 6 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 5 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 4 PM $ 0.00243
+0.00%
$ 216,217 $ 519
Feb 7, 3 PM $ 0.00243
+0.00%
$ 216,217 $ 493
Feb 7, 2 PM $ 0.00243
+2.50%
$ 216,217 $ 497
Feb 7, 1 PM $ 0.00237
-2.44%
$ 210,943 $ 471
Feb 7, 12 PM $ 0.00243
+0.00%
$ 216,217 $ 488
Feb 7, 11 AM $ 0.00243
+0.00%
$ 216,217 $ 510
Feb 7, 10 AM $ 0.00243
+0.00%
$ 216,217 $ 547
Feb 7, 9 AM $ 0.00243
+0.00%
$ 216,217 $ 550