Glitch Historical Data

GLCH Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.00213
+0.00%
$189,262 $1,918
May 10, 12 PM $0.00213
+0.00%
$189,262 $1,319
May 10, 11 AM $0.00213
-2.63%
$189,262 $1,164
May 10, 10 AM $0.00219
+0.00%
$194,377 $1,631
May 10, 9 AM $0.00219
+2.70%
$194,377 $2,775
May 10, 8 AM $0.00213
+0.00%
$189,262 $2,819
May 10, 7 AM $0.00213
+0.00%
$189,262 $2,826
May 10, 6 AM $0.00213
+0.00%
$189,262 $3,262
May 10, 5 AM $0.00213
+0.00%
$189,262 $3,424
May 10, 4 AM $0.00213
+0.00%
$189,262 $3,425
May 10, 3 AM $0.00213
+0.00%
$189,262 $3,424
May 10, 2 AM $0.00213
+0.00%
$189,262 $3,424
May 10, 1 AM $0.00213
-2.63%
$189,262 $3,771
May 10, 12 AM $0.00219
+0.00%
$194,377 $3,783
May 9, 11 PM $0.00219
+0.00%
$194,377 $4,329
May 9, 10 PM $0.00219
+0.00%
$194,377 $4,356
May 9, 9 PM $0.00219
+0.00%
$194,377 $5,077
May 9, 8 PM $0.00219
+0.00%
$194,377 $5,003
May 9, 7 PM $0.00219
+0.00%
$194,377 $5,010
May 9, 6 PM $0.00219
+2.70%
$194,377 $5,010
May 9, 5 PM $0.00213
-2.63%
$189,262 $5,004
May 9, 4 PM $0.00224
+5.41%
$199,492 $4,921
May 9, 3 PM $0.00219
+0.00%
$194,377 $4,783
May 9, 2 PM $0.00219
-2.56%
$194,377 $4,447
May 9, 1 PM $0.00224
+0.00%
$199,492 $4,403
May 9, 12 PM $0.00224
+0.00%
$199,492 $4,403
May 9, 11 AM $0.00224
+2.63%
$199,492 $4,173
May 9, 10 AM $0.00219
-2.56%
$194,377 $3,727
May 9, 9 AM $0.00219
+2.70%
$194,377 $2,932
May 9, 8 AM $0.00224
+5.41%
$199,492 $2,523
May 9, 7 AM $0.00213
-2.63%
$189,262 $3,053
May 9, 6 AM $0.00219
+0.00%
$194,377 $2,666
May 9, 5 AM $0.00219
+0.00%
$194,377 $2,640
May 9, 4 AM $0.00219
+0.00%
$194,377 $2,643
May 9, 3 AM $0.00219
+0.00%
$194,377 $2,649
May 9, 2 AM $0.00219
-2.56%
$194,377 $2,864
May 9, 1 AM $0.00224
+0.00%
$199,492 $2,569
May 9, 12 AM $0.00224
+2.63%
$199,492 $2,765
May 8, 11 PM $0.00219
+2.70%
$194,377 $2,217
May 8, 10 PM $0.00213
+0.00%
$189,262 $2,214
May 8, 9 PM $0.00213
+0.00%
$189,262 $1,515
May 8, 8 PM $0.00213
-0.19%
$189,262 $1,515
May 8, 7 PM $0.00219
+0.06%
$194,738 $1,517
May 8, 6 PM $0.00219
+0.01%
$194,624 $1,509
May 8, 5 PM $0.00219
-0.01%
$194,596 $1,780
May 8, 4 PM $0.00219
+2.69%
$194,618 $1,754
May 8, 3 PM $0.00213
-0.02%
$189,522 $1,756
May 8, 2 PM $0.00213
-2.60%
$189,565 $2,086
May 8, 1 PM $0.00219
+0.00%
$194,617 $2,494
May 8, 12 PM $0.00219
+0.09%
$194,613 $2,497