Glitch Historical Data

GLCH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 1.08
-9.27%
$ 96.32 million $ 2.99 million
Oct 26, 2021 $ 1.19
-1.63%
$ 106.16 million $ 4.13 million
Oct 25, 2021 $ 1.21
+29.57%
$ 107.91 million $ 6.61 million
Oct 24, 2021 $ 0.938
+1.93%
$ 83.36 million $ 1.76 million
Oct 23, 2021 $ 0.92
+2.13%
$ 81.78 million $ 2 million
Oct 22, 2021 $ 0.901
+13.42%
$ 80.07 million $ 2.53 million
Oct 21, 2021 $ 0.794
-6.00%
$ 70.6 million $ 1.2 million
Oct 20, 2021 $ 0.845
+7.96%
$ 75.11 million $ 2.25 million
Oct 19, 2021 $ 0.783
+12.54%
$ 69.57 million $ 2.45 million
Oct 18, 2021 $ 0.695
-2.18%
$ 61.82 million $ 787,872
Oct 17, 2021 $ 0.711
-1.95%
$ 63.2 million $ 1.04 million
Oct 16, 2021 $ 0.725
+9.03%
$ 64.46 million $ 1.77 million
Oct 15, 2021 $ 0.665
+4.17%
$ 59.12 million $ 956,711
Oct 14, 2021 $ 0.638
+3.14%
$ 56.75 million $ 718,264
Oct 13, 2021 $ 0.619
-5.57%
$ 55.02 million $ 1.15 million
Oct 12, 2021 $ 0.656
-6.46%
$ 58.27 million $ 1.29 million
Oct 11, 2021 $ 0.701
-8.31%
$ 62.3 million $ 1.57 million
Oct 10, 2021 $ 0.764
-0.60%
$ 67.94 million $ 826,361
Oct 9, 2021 $ 0.769
+0.52%
$ 68.35 million $ 692,895
Oct 8, 2021 $ 0.765
+0.04%
$ 68 million $ 653,038
Oct 7, 2021 $ 0.765
-8.95%
$ 67.97 million $ 943,430
Oct 6, 2021 $ 0.84
-5.88%
$ 74.65 million $ 1.49 million
Oct 5, 2021 $ 0.892
+6.13%
$ 79.32 million $ 1.97 million
Oct 4, 2021 $ 0.841
+2.74%
$ 74.74 million $ 1.05 million
Oct 3, 2021 $ 0.818
-0.04%
$ 72.74 million $ 1.75 million
Oct 2, 2021 $ 0.819
+12.54%
$ 72.77 million $ 1.96 million
Oct 1, 2021 $ 0.727
+15.13%
$ 64.66 million $ 879,636
Sep 30, 2021 $ 0.632
+4.80%
$ 56.16 million $ 727,803
Sep 29, 2021 $ 0.603
-0.31%
$ 53.59 million $ 708,733
Sep 28, 2021 $ 0.605
-12.06%
$ 53.76 million $ 850,754
Sep 27, 2021 $ 0.688
+7.60%
$ 61.13 million $ 1.2 million
Sep 26, 2021 $ 0.639
+2.21%
$ 56.81 million $ 653,612
Sep 25, 2021 $ 0.625
-3.37%
$ 55.58 million $ 407,585
Sep 24, 2021 $ 0.647
-2.88%
$ 57.52 million $ 1.19 million
Sep 23, 2021 $ 0.666
+3.25%
$ 59.22 million $ 1.48 million
Sep 22, 2021 $ 0.645
+17.96%
$ 57.36 million $ 2.62 million
Sep 21, 2021 $ 0.547
+5.03%
$ 48.63 million $ 3.71 million
Sep 20, 2021 $ 0.521
-14.65%
$ 46.3 million $ 2.44 million
Sep 19, 2021 $ 0.61
-2.26%
$ 54.24 million $ 1.22 million
Sep 18, 2021 $ 0.624
-3.69%
$ 55.5 million $ 1.06 million
Sep 17, 2021 $ 0.648
-1.39%
$ 57.63 million $ 2.02 million
Sep 16, 2021 $ 0.657
-10.12%
$ 58.44 million $ 1.66 million
Sep 15, 2021 $ 0.731
-10.41%
$ 65.02 million $ 1.7 million
Sep 14, 2021 $ 0.816
+13.78%
$ 72.57 million $ 8.61 million
Sep 13, 2021 $ 0.718
+29.36%
$ 63.78 million $ 5.53 million
Sep 12, 2021 $ 0.555
+30.87%
$ 49.3 million $ 2.51 million
Sep 11, 2021 $ 0.424
+8.33%
$ 37.67 million $ 1.03 million
Sep 10, 2021 $ 0.391
-11.65%
$ 34.78 million $ 1.51 million
Sep 9, 2021 $ 0.443
+0.64%
$ 39.36 million $ 1.21 million
Sep 8, 2021 $ 0.44
+15.00%
$ 39.12 million $ 1.74 million