Glitch Historical Data

GLCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00243
+0.00%
$ 216,217 $ 547
Feb 7, 9 AM $ 0.00243
+0.00%
$ 216,217 $ 550
Feb 7, 8 AM $ 0.00243
+0.00%
$ 216,217 $ 500
Feb 7, 7 AM $ 0.00243
+0.00%
$ 216,217 $ 517
Feb 7, 6 AM $ 0.00243
+0.00%
$ 216,217 $ 522
Feb 7, 5 AM $ 0.00243
-2.38%
$ 216,217 $ 511
Feb 7, 4 AM $ 0.00249
+2.44%
$ 221,491 $ 517
Feb 7, 3 AM $ 0.00243
+2.50%
$ 216,217 $ 524
Feb 7, 2 AM $ 0.00231
+0.00%
$ 205,670 $ 503
Feb 7, 1 AM $ 0.00231
-2.50%
$ 205,670 $ 388
Feb 7, 12 AM $ 0.00231
+0.00%
$ 205,670 $ 365
Feb 6, 11 PM $ 0.00231
+0.00%
$ 205,670 $ 1,223
Feb 6, 10 PM $ 0.00231
+0.00%
$ 205,670 $ 1,248
Feb 6, 9 PM $ 0.00231
+2.64%
$ 205,670 $ 1,568
Feb 6, 8 PM $ 0.00225
-0.07%
$ 200,378 $ 1,509
Feb 6, 7 PM $ 0.00226
+0.00%
$ 200,521 $ 1,534
Feb 6, 6 PM $ 0.00226
+0.01%
$ 200,515 $ 1,560
Feb 6, 5 PM $ 0.00226
-0.01%
$ 200,485 $ 1,560
Feb 6, 4 PM $ 0.00226
+0.03%
$ 200,508 $ 1,589
Feb 6, 3 PM $ 0.00226
+0.04%
$ 200,450 $ 1,588
Feb 6, 2 PM $ 0.00225
+0.05%
$ 200,368 $ 2,102
Feb 6, 1 PM $ 0.00225
+0.07%
$ 200,260 $ 2,110
Feb 6, 12 PM $ 0.00225
-0.01%
$ 200,122 $ 2,477
Feb 6, 11 AM $ 0.00225
-2.59%
$ 200,151 $ 2,666
Feb 6, 10 AM $ 0.00231
+0.12%
$ 205,481 $ 2,626
Feb 6, 9 AM $ 0.00231
-0.06%
$ 205,243 $ 2,621
Feb 6, 8 AM $ 0.00231
+2.60%
$ 205,371 $ 2,680
Feb 6, 7 AM $ 0.00225
+0.06%
$ 200,168 $ 2,664
Feb 6, 6 AM $ 0.00225
-0.03%
$ 200,046 $ 2,690
Feb 6, 5 AM $ 0.00225
-2.60%
$ 200,101 $ 2,842
Feb 6, 4 AM $ 0.00231
+2.72%
$ 205,434 $ 2,841
Feb 6, 3 AM $ 0.00225
-0.02%
$ 199,993 $ 2,811
Feb 6, 2 AM $ 0.00225
+8.58%
$ 200,034 $ 2,813
Feb 6, 1 AM $ 0.00207
+0.00%
$ 184,228 $ 2,757
Feb 6, 12 AM $ 0.00207
-12.50%
$ 184,228 $ 2,750
Feb 5, 11 PM $ 0.00237
+2.56%
$ 210,550 $ 1,850
Feb 5, 10 PM $ 0.00231
-4.88%
$ 205,289 $ 1,825
Feb 5, 9 PM $ 0.00243
-0.23%
$ 215,814 $ 1,506
Feb 5, 8 PM $ 0.00243
+5.20%
$ 216,313 $ 1,510
Feb 5, 7 PM $ 0.00231
+0.05%
$ 205,624 $ 1,558
Feb 5, 6 PM $ 0.00231
+0.01%
$ 205,513 $ 1,531
Feb 5, 5 PM $ 0.00231
-4.89%
$ 205,493 $ 1,531
Feb 5, 4 PM $ 0.00243
+5.20%
$ 216,060 $ 1,647
Feb 5, 3 PM $ 0.00231
-2.56%
$ 205,380 $ 1,643
Feb 5, 2 PM $ 0.00237
+0.04%
$ 210,785 $ 1,362
Feb 5, 1 PM $ 0.00237
-0.08%
$ 210,696 $ 1,391
Feb 5, 12 PM $ 0.00237
+0.13%
$ 210,855 $ 1,142
Feb 5, 11 AM $ 0.00237
-2.67%
$ 210,587 $ 1,049
Feb 5, 10 AM $ 0.00243
-0.01%
$ 216,365 $ 1,029
Feb 5, 9 AM $ 0.00243
-0.02%
$ 216,390 $ 1,295