Glitch Historical Data

GLCH Page 36
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00236
+2.41%
$209,604 $919
May 4, 6 AM $0.0023
+0.02%
$204,679 $1,264
May 4, 5 AM $0.0023
-0.04%
$204,634 $1,321
May 4, 4 AM $0.0023
-0.01%
$204,711 $1,327
May 4, 3 AM $0.0023
+2.51%
$204,738 $1,394
May 4, 2 AM $0.00225
-0.16%
$199,716 $1,081
May 4, 1 AM $0.00225
+0.02%
$200,027 $1,097
May 4, 12 AM $0.00225
+0.00%
$199,992 $2,280
May 3, 11 PM $0.00225
+0.00%
$199,988 $5,253
May 3, 10 PM $0.00225
+0.00%
$199,988 $6,235
May 3, 9 PM $0.00225
+0.00%
$199,988 $6,212
May 3, 8 PM $0.00225
+0.00%
$199,988 $6,206
May 3, 7 PM $0.00225
+0.00%
$199,988 $6,206
May 3, 6 PM $0.00225
+0.00%
$199,988 $6,206
May 3, 5 PM $0.00225
+0.00%
$199,988 $6,163
May 3, 4 PM $0.00225
+0.00%
$199,988 $6,121
May 3, 3 PM $0.00225
+0.00%
$199,988 $6,125
May 3, 2 PM $0.00225
+0.00%
$199,988 $6,118
May 3, 1 PM $0.00225
+0.00%
$199,988 $6,118
May 3, 12 PM $0.00225
+2.63%
$199,988 $6,045
May 3, 11 AM $0.00219
+0.00%
$194,860 $6,037
May 3, 10 AM $0.00225
+0.00%
$199,988 $5,983
May 3, 9 AM $0.00225
+0.00%
$199,988 $5,849
May 3, 8 AM $0.00225
+0.00%
$199,988 $5,747
May 3, 7 AM $0.00225
+0.00%
$199,988 $5,725
May 3, 6 AM $0.00225
-2.50%
$199,988 $5,636
May 3, 5 AM $0.00231
+0.00%
$205,116 $5,287
May 3, 4 AM $0.00231
+0.00%
$205,116 $5,276
May 3, 3 AM $0.00231
+0.00%
$205,116 $5,197
May 3, 2 AM $0.00231
+0.00%
$205,116 $5,189
May 3, 1 AM $0.00231
-2.44%
$205,116 $5,179
May 3, 12 AM $0.00242
-2.33%
$215,372 $4,173
May 2, 11 PM $0.00242
+10.53%
$215,372 $1,581
May 2, 10 PM $0.00219
+0.00%
$194,860 $21
May 2, 9 PM $0.00219
+0.00%
$194,860 $59
May 2, 8 PM $0.00219
+0.00%
$194,860 $59
May 2, 7 PM $0.00219
+0.00%
$194,860 $59
May 2, 6 PM $0.00219
+0.00%
$194,860 $59
May 2, 5 PM $0.00219
+0.00%
$194,860 $59
May 2, 4 PM $0.00219
+0.00%
$194,860 $102
May 2, 3 PM $0.00219
+0.00%
$194,860 $96
May 2, 2 PM $0.00219
+0.00%
$194,860 $96
May 2, 1 PM $0.00219
+0.00%
$194,860 $96
May 2, 12 PM $0.00219
+0.00%
$194,860 $96
May 2, 11 AM $0.00219
+0.00%
$194,860 $208
May 2, 10 AM $0.00219
-2.56%
$194,860 $208
May 2, 9 AM $0.00225
+0.00%
$199,988 $198
May 2, 8 AM $0.00225
+0.00%
$199,988 $283
May 2, 7 AM $0.00225
+0.00%
$199,988 $283
May 2, 6 AM $0.00225
+0.00%
$199,988 $286