Glitch Historical Data

GLCH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00228
+0.14%
$ 202,743 $ 1,612
Apr 13, 6 AM $ 0.00228
-0.02%
$ 202,440 $ 1,625
Apr 13, 5 AM $ 0.00228
-0.04%
$ 202,469 $ 1,653
Apr 13, 4 AM $ 0.00228
+0.05%
$ 202,549 $ 1,679
Apr 13, 3 AM $ 0.00228
-0.03%
$ 202,388 $ 1,760
Apr 13, 2 AM $ 0.00228
-2.51%
$ 202,446 $ 1,853
Apr 13, 1 AM $ 0.00234
-2.61%
$ 207,694 $ 1,833
Apr 13, 12 AM $ 0.0024
+5.13%
$ 213,250 $ 1,775
Apr 12, 11 PM $ 0.00228
+0.00%
$ 202,848 $ 1,752
Apr 12, 10 PM $ 0.00228
+0.00%
$ 202,856 $ 1,779
Apr 12, 9 PM $ 0.00228
-2.50%
$ 202,856 $ 1,788
Apr 12, 8 PM $ 0.00234
+0.00%
$ 208,057 $ 1,932
Apr 12, 7 PM $ 0.00234
+0.00%
$ 208,057 $ 1,932
Apr 12, 6 PM $ 0.00234
+0.00%
$ 208,057 $ 1,928
Apr 12, 5 PM $ 0.00234
+2.56%
$ 208,057 $ 1,927
Apr 12, 4 PM $ 0.00228
-2.50%
$ 202,856 $ 1,911
Apr 12, 3 PM $ 0.00234
+2.56%
$ 208,057 $ 1,910
Apr 12, 2 PM $ 0.00228
+0.00%
$ 202,856 $ 1,480
Apr 12, 1 PM $ 0.00228
-2.50%
$ 202,856 $ 1,480
Apr 12, 12 PM $ 0.00234
+2.56%
$ 208,057 $ 1,196
Apr 12, 11 AM $ 0.00228
+0.00%
$ 202,856 $ 1,329
Apr 12, 10 AM $ 0.00228
+2.63%
$ 202,856 $ 1,236
Apr 12, 9 AM $ 0.00222
+0.00%
$ 197,655 $ 664
Apr 12, 8 AM $ 0.00222
+0.00%
$ 197,655 $ 691
Apr 12, 7 AM $ 0.00222
+0.00%
$ 197,655 $ 679
Apr 12, 6 AM $ 0.00222
+0.00%
$ 197,655 $ 678
Apr 12, 5 AM $ 0.00222
+0.00%
$ 197,655 $ 650
Apr 12, 4 AM $ 0.00222
+0.00%
$ 197,655 $ 691
Apr 12, 3 AM $ 0.00222
+0.00%
$ 197,655 $ 608
Apr 12, 2 AM $ 0.00222
+0.00%
$ 197,655 $ 514
Apr 12, 1 AM $ 0.00222
+0.00%
$ 197,655 $ 514
Apr 12, 12 AM $ 0.00222
+0.00%
$ 197,655 $ 485
Apr 11, 11 PM $ 0.00222
-2.56%
$ 197,655 $ 485
Apr 11, 10 PM $ 0.00228
+0.00%
$ 202,856 $ 459
Apr 11, 9 PM $ 0.00228
+2.63%
$ 202,856 $ 450
Apr 11, 8 PM $ 0.00222
+0.00%
$ 197,655 $ 307
Apr 11, 7 PM $ 0.00222
+0.00%
$ 197,655 $ 307
Apr 11, 6 PM $ 0.00222
+0.00%
$ 197,655 $ 307
Apr 11, 5 PM $ 0.00222
+0.00%
$ 197,655 $ 307
Apr 11, 4 PM $ 0.00222
+0.00%
$ 197,655 $ 307
Apr 11, 3 PM $ 0.00222
+0.00%
$ 197,655 $ 422
Apr 11, 2 PM $ 0.00222
+0.00%
$ 197,655 $ 422
Apr 11, 1 PM $ 0.00222
+0.00%
$ 197,655 $ 422
Apr 11, 12 PM $ 0.00222
+0.00%
$ 197,655 $ 416
Apr 11, 11 AM $ 0.00222
-2.56%
$ 197,655 $ 254
Apr 11, 10 AM $ 0.00228
+0.00%
$ 202,856 $ 275
Apr 11, 9 AM $ 0.00228
+0.00%
$ 202,856 $ 320
Apr 11, 8 AM $ 0.00228
+0.00%
$ 202,856 $ 320
Apr 11, 7 AM $ 0.00228
+0.00%
$ 202,856 $ 345
Apr 11, 6 AM $ 0.00228
+2.63%
$ 202,856 $ 314