Glitch Historical Data

GLCH Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.00225
+0.00%
$199,988 $295
May 2, 4 AM $0.00225
+0.00%
$199,988 $342
May 2, 3 AM $0.00225
+0.00%
$199,988 $342
May 2, 2 AM $0.00225
+0.00%
$199,988 $342
May 2, 1 AM $0.00225
+0.00%
$199,988 $338
May 2, 12 AM $0.00225
+0.00%
$199,988 $492
May 1, 11 PM $0.00225
+0.00%
$199,988 $492
May 1, 10 PM $0.00225
+2.63%
$199,988 $492
May 1, 9 PM $0.00219
+0.00%
$194,860 $455
May 1, 8 PM $0.00219
-0.08%
$194,860 $455
May 1, 7 PM $0.00219
-0.01%
$195,021 $456
May 1, 6 PM $0.00219
-0.03%
$195,033 $456
May 1, 5 PM $0.00219
-0.01%
$195,083 $474
May 1, 4 PM $0.00219
-0.02%
$195,105 $430
May 1, 3 PM $0.0022
+0.00%
$195,134 $484
May 1, 2 PM $0.0022
+0.07%
$195,142 $486
May 1, 1 PM $0.00219
+0.03%
$194,998 $485
May 1, 12 PM $0.00219
+0.06%
$194,945 $485
May 1, 11 AM $0.00219
+0.00%
$194,831 $373
May 1, 10 AM $0.00219
+0.01%
$194,831 $373
May 1, 9 AM $0.00219
+0.00%
$194,817 $372
May 1, 8 AM $0.00219
+0.03%
$194,816 $287
May 1, 7 AM $0.00219
+0.08%
$194,762 $287
May 1, 6 AM $0.00219
-0.10%
$194,613 $284
May 1, 5 AM $0.00219
+2.61%
$194,811 $275
May 1, 4 AM $0.00214
-0.09%
$189,857 $228
May 1, 3 AM $0.00214
-0.04%
$190,026 $229
May 1, 2 AM $0.00214
+0.03%
$190,095 $229
May 1, 1 AM $0.00214
-2.56%
$190,038 $229
May 1, 12 AM $0.00219
+0.00%
$195,033 $73
Apr 30, 11 PM $0.00219
-0.01%
$195,032 $73
Apr 30, 10 PM $0.00219
+0.00%
$195,052 $73
Apr 30, 9 PM $0.00219
+0.00%
$195,052 $75
Apr 30, 8 PM $0.00219
-0.06%
$195,052 $75
Apr 30, 7 PM $0.0022
+0.07%
$195,176 $75
Apr 30, 6 PM $0.00219
+0.03%
$195,040 $75
Apr 30, 5 PM $0.00219
+0.02%
$194,990 $57
Apr 30, 4 PM $0.00219
+0.01%
$194,949 $103
Apr 30, 3 PM $0.00219
+0.08%
$194,926 $169
Apr 30, 2 PM $0.00219
-0.04%
$194,774 $287
Apr 30, 1 PM $0.00219
+0.11%
$194,857 $328
Apr 30, 12 PM $0.00219
-0.05%
$194,645 $329
Apr 30, 11 AM $0.00219
-0.02%
$194,739 $329
Apr 30, 10 AM $0.00219
-0.18%
$194,770 $329
Apr 30, 9 AM $0.0022
+0.22%
$195,113 $335
Apr 30, 8 AM $0.00219
+0.05%
$194,677 $334
Apr 30, 7 AM $0.00219
+0.14%
$194,584 $334
Apr 30, 6 AM $0.00219
+0.01%
$194,313 $338
Apr 30, 5 AM $0.00219
+0.01%
$194,303 $337
Apr 30, 4 AM $0.00219
-0.09%
$194,287 $337