Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.487
-1.14%
$43.29 million $741,586
Jun 18, 2021 $0.493
-6.12%
$43.81 million $1.02 million
Jun 17, 2021 $0.525
+8.84%
$46.66 million $2.31 million
Jun 16, 2021 $0.482
+4.13%
$42.87 million $1.32 million
Jun 15, 2021 $0.463
-3.96%
$41.17 million $550,581
Jun 14, 2021 $0.485
+2.76%
$43.07 million $1.55 million
Jun 13, 2021 $0.472
+14.47%
$41.92 million $968,860
Jun 12, 2021 $0.412
+8.20%
$36.62 million $1.39 million
Jun 11, 2021 $0.383
-18.67%
$34.01 million $874,565
Jun 10, 2021 $0.47
-10.83%
$41.81 million $1.13 million
Jun 9, 2021 $0.527
+4.32%
$46.86 million $2.06 million
Jun 8, 2021 $0.505
-3.65%
$44.92 million $1.3 million
Jun 7, 2021 $0.524
-14.56%
$46.6 million $1.57 million
Jun 6, 2021 $0.613
+2.21%
$54.46 million $732,456
Jun 5, 2021 $0.599
-4.20%
$53.28 million $2.62 million
Jun 4, 2021 $0.626
-11.37%
$55.61 million $2.8 million
Jun 3, 2021 $0.706
+6.57%
$62.8 million $1.75 million
Jun 2, 2021 $0.662
+8.53%
$58.81 million $3.04 million
Jun 1, 2021 $0.609
-3.04%
$54.17 million $1.42 million
May 30, 2021 $0.594
+15.96%
$52.79 million $2.24 million
May 29, 2021 $0.512
-7.32%
$45.5 million $2.83 million
May 28, 2021 $0.552
-27.41%
$49.09 million $4.15 million
May 27, 2021 $0.761
-11.72%
$67.67 million $3.69 million
May 26, 2021 $0.865
+27.42%
$76.93 million $5.52 million
May 25, 2021 $0.667
-5.21%
$59.3 million $3.52 million
May 24, 2021 $0.725
+38.15%
$64.41 million $6.93 million
May 23, 2021 $0.502
-27.99%
$44.63 million $6.27 million
May 22, 2021 $0.699
-22.11%
$62.13 million $4.29 million
May 21, 2021 $0.837
-9.75%
$-- $7.2 million
Download