Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00268
+2.27%
$ 238,471 $ 2,168
Feb 1, 9 AM $ 0.00262
+0.00%
$ 233,172 $ 2,166
Feb 1, 8 AM $ 0.00262
+0.00%
$ 233,172 $ 2,169
Feb 1, 7 AM $ 0.00262
+2.33%
$ 233,172 $ 2,176
Feb 1, 6 AM $ 0.00256
+0.00%
$ 227,873 $ 2,159
Feb 1, 5 AM $ 0.00256
+0.00%
$ 227,873 $ 2,158
Feb 1, 4 AM $ 0.00262
+0.00%
$ 233,172 $ 2,914
Feb 1, 3 AM $ 0.00262
+2.33%
$ 233,172 $ 2,831
Feb 1, 2 AM $ 0.00256
+0.00%
$ 227,873 $ 2,851
Feb 1, 1 AM $ 0.00256
-4.44%
$ 227,873 $ 2,948
Feb 1, 12 AM $ 0.00256
+0.00%
$ 227,873 $ 2,945
Jan 31, 11 PM $ 0.00256
-2.27%
$ 227,873 $ 2,921
Jan 31, 10 PM $ 0.00262
+0.00%
$ 233,172 $ 2,253
Jan 31, 9 PM $ 0.00262
+0.00%
$ 233,172 $ 2,359
Jan 31, 8 PM $ 0.00268
+0.00%
$ 238,471 $ 2,389
Jan 31, 7 PM $ 0.00268
+0.00%
$ 238,471 $ 2,142
Jan 31, 6 PM $ 0.00268
+0.00%
$ 238,471 $ 2,175
Jan 31, 5 PM $ 0.00268
+0.00%
$ 238,471 $ 2,049
Jan 31, 4 PM $ 0.00268
-2.17%
$ 238,471 $ 2,187
Jan 31, 3 PM $ 0.00274
+0.00%
$ 243,771 $ 2,170
Jan 31, 2 PM $ 0.00274
+0.00%
$ 243,771 $ 2,157
Jan 31, 1 PM $ 0.00274
+0.00%
$ 243,771 $ 1,871
Jan 31, 12 PM $ 0.00274
+0.00%
$ 243,771 $ 1,399
Jan 31, 11 AM $ 0.00274
+0.00%
$ 243,771 $ 1,452
Jan 31, 10 AM $ 0.00274
+0.00%
$ 243,771 $ 1,457
Jan 31, 9 AM $ 0.00274
-2.13%
$ 243,771 $ 1,527
Jan 31, 8 AM $ 0.0028
+0.00%
$ 249,070 $ 1,559
Jan 31, 7 AM $ 0.0028
+0.00%
$ 249,070 $ 1,629
Jan 31, 6 AM $ 0.0028
+0.00%
$ 249,070 $ 1,608
Jan 31, 5 AM $ 0.0028
-2.08%
$ 249,070 $ 1,641
Jan 31, 4 AM $ 0.00286
+0.00%
$ 254,369 $ 925
Jan 31, 3 AM $ 0.00286
+0.00%
$ 254,369 $ 1,129
Jan 31, 2 AM $ 0.00292
+2.08%
$ 259,669 $ 1,642
Jan 31, 1 AM $ 0.00286
+0.00%
$ 254,369 $ 1,640
Jan 31, 12 AM $ 0.00292
+2.08%
$ 259,669 $ 1,724
Jan 30, 11 PM $ 0.00286
+0.00%
$ 254,369 $ 1,848
Jan 30, 10 PM $ 0.00286
+0.00%
$ 254,369 $ 1,849
Jan 30, 9 PM $ 0.00286
-0.02%
$ 254,369 $ 1,742
Jan 30, 8 PM $ 0.00286
-0.02%
$ 254,420 $ 1,711
Jan 30, 7 PM $ 0.00286
+0.07%
$ 254,468 $ 1,712
Jan 30, 6 PM $ 0.00286
-0.06%
$ 254,282 $ 1,675
Jan 30, 5 PM $ 0.00292
-1.94%
$ 259,735 $ 1,678
Jan 30, 4 PM $ 0.00298
+0.07%
$ 264,870 $ 1,510
Jan 30, 3 PM $ 0.00298
+2.03%
$ 264,690 $ 1,539
Jan 30, 2 PM $ 0.00292
+0.02%
$ 259,429 $ 1,615
Jan 30, 1 PM $ 0.00292
-0.01%
$ 259,367 $ 2,017
Jan 30, 12 PM $ 0.00292
+0.03%
$ 259,406 $ 2,436
Jan 30, 11 AM $ 0.00304
+4.04%
$ 269,922 $ 2,409
Jan 30, 10 AM $ 0.00292
-3.89%
$ 259,429 $ 4,975
Jan 30, 9 AM $ 0.00304
+1.98%
$ 269,916 $ 5,038