Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00219
+0.04%
$194,460 $338
Apr 30, 2 AM $0.00219
-0.10%
$194,391 $764
Apr 30, 1 AM $0.00219
-0.04%
$194,588 $765
Apr 30, 12 AM $0.00219
+0.00%
$194,665 $765
Apr 29, 11 PM $0.00219
+0.00%
$194,665 $765
Apr 29, 10 PM $0.00219
+0.00%
$194,665 $765
Apr 29, 9 PM $0.00219
+0.00%
$194,665 $894
Apr 29, 8 PM $0.00219
+0.05%
$194,665 $894
Apr 29, 7 PM $0.00219
+0.09%
$194,572 $894
Apr 29, 6 PM $0.00219
-0.01%
$194,402 $893
Apr 29, 5 PM $0.00219
+0.02%
$194,421 $893
Apr 29, 4 PM $0.00219
-0.08%
$194,386 $847
Apr 29, 3 PM $0.00219
+0.01%
$194,533 $740
Apr 29, 2 PM $0.00225
+0.10%
$199,640 $621
Apr 29, 1 PM $0.00219
-0.15%
$194,319 $578
Apr 29, 12 PM $0.00219
-0.06%
$194,609 $584
Apr 29, 11 AM $0.00219
+0.05%
$194,732 $585
Apr 29, 10 AM $0.00219
+0.05%
$194,631 $584
Apr 29, 9 AM $0.00219
-0.23%
$194,536 $596
Apr 29, 8 AM $0.00219
+0.08%
$194,988 $597
Apr 29, 7 AM $0.00219
-0.07%
$194,824 $597
Apr 29, 6 AM $0.00219
+0.03%
$194,968 $593
Apr 29, 5 AM $0.00219
-0.05%
$194,909 $593
Apr 29, 4 AM $0.00219
+0.09%
$195,011 $594
Apr 29, 3 AM $0.00219
-0.14%
$194,842 $601
Apr 29, 2 AM $0.0022
-0.27%
$195,112 $174
Apr 29, 1 AM $0.0022
-0.09%
$195,632 $175
Apr 29, 12 AM $0.0022
+0.00%
$195,802 $177
Apr 28, 11 PM $0.0022
+0.00%
$195,802 $178
Apr 28, 10 PM $0.0022
+0.00%
$195,801 $178
Apr 28, 9 PM $0.0022
+0.01%
$195,801 $46
Apr 28, 8 PM $0.0022
+0.01%
$195,787 $46
Apr 28, 7 PM $0.0022
-0.05%
$195,763 $46
Apr 28, 6 PM $0.0022
+0.02%
$195,861 $46
Apr 28, 5 PM $0.0022
+0.03%
$195,825 $46
Apr 28, 4 PM $0.0022
-2.55%
$195,768 $46
Apr 28, 3 PM $0.00226
+0.05%
$200,885 $35
Apr 28, 2 PM $0.00226
-0.04%
$200,780 $35
Apr 28, 1 PM $0.00226
+0.01%
$200,868 $327
Apr 28, 12 PM $0.00226
+0.10%
$200,845 $326
Apr 28, 11 AM $0.00226
-0.23%
$200,653 $500
Apr 28, 10 AM $0.00226
+2.84%
$201,106 $653
Apr 28, 9 AM $0.0022
-0.12%
$195,557 $771
Apr 28, 8 AM $0.0022
-0.03%
$195,789 $772
Apr 28, 7 AM $0.0022
+0.01%
$195,844 $772
Apr 28, 6 AM $0.0022
-0.02%
$195,831 $772
Apr 28, 5 AM $0.0022
-0.01%
$195,864 $772
Apr 28, 4 AM $0.0022
-0.05%
$195,885 $774
Apr 28, 3 AM $0.0022
+0.02%
$195,980 $768
Apr 28, 2 AM $0.0022
-2.67%
$195,944 $767