Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00243
+2.46%
$216,435 $1,356
Feb 15, 2026 $0.00238
-6.98%
$211,228 $2,863
Feb 14, 2026 $0.00255
+13.16%
$227,070 $7,351
Feb 13, 2026 $0.00226
-2.66%
$200,666 $3,010
Feb 12, 2026 $0.00232
-0.09%
$206,158 $456
Feb 11, 2026 $0.00232
-2.59%
$206,337 $545
Feb 10, 2026 $0.00238
-2.33%
$211,829 $773
Feb 9, 2026 $0.00244
+0.31%
$216,892 $928
Feb 8, 2026 $0.00243
+0.00%
$216,217 $990
Feb 7, 2026 $0.00243
+5.13%
$216,217 $480
Feb 6, 2026 $0.00231
-2.32%
$205,670 $1,223
Feb 5, 2026 $0.00237
-5.21%
$210,550 $1,850
Feb 4, 2026 $0.0025
+2.19%
$222,130 $1,310
Feb 3, 2026 $0.00245
-6.82%
$217,371 $446
Feb 2, 2026 $0.00262
+7.36%
$233,274 $1,513
Feb 1, 2026 $0.00244
-4.65%
$217,274 $2,056
Jan 31, 2026 $0.00256
-10.42%
$227,873 $2,921
Jan 30, 2026 $0.00286
-7.61%
$254,369 $1,848
Jan 29, 2026 $0.0031
-7.40%
$275,330 $5,551
Jan 28, 2026 $0.00334
+1.45%
$297,329 $2,935
Jan 27, 2026 $0.0033
+2.22%
$293,083 $3,051
Jan 26, 2026 $0.00323
-1.60%
$286,721 $5,070
Jan 25, 2026 $0.00328
-1.79%
$291,396 $1,440
Jan 24, 2026 $0.00334
+3.70%
$296,695 $1,361
Jan 23, 2026 $0.00322
+4.15%
$286,098 $230
Jan 22, 2026 $0.00309
-1.44%
$274,691 $920
Jan 21, 2026 $0.00314
-4.98%
$278,702 $2,177
Jan 20, 2026 $0.0033
-1.90%
$293,307 $1,492
Jan 19, 2026 $0.00336
+3.41%
$298,981 $858
Jan 18, 2026 $0.00325
-1.79%
$289,128 $1,720
Jan 17, 2026 $0.00331
+1.82%
$294,385 $3,245
Jan 16, 2026 $0.00325
-1.89%
$289,128 $6,902
Jan 15, 2026 $0.00332
-3.64%
$294,703 $2,301
Jan 14, 2026 $0.00344
+1.75%
$305,833 $3,459
Jan 13, 2026 $0.00338
+3.75%
$300,579 $3,498
Jan 12, 2026 $0.00326
-1.97%
$289,715 $9,128
Jan 11, 2026 $0.00332
+1.82%
$295,546 $73,527
Jan 10, 2026 $0.00327
+1.85%
$290,268 $2,133
Jan 9, 2026 $0.00321
-0.18%
$284,991 $1,069
Jan 8, 2026 $0.00327
+1.53%
$290,783 $6,907
Jan 7, 2026 $0.00322
-3.63%
$286,396 $3,499
Jan 6, 2026 $0.00334
-0.03%
$297,199 $3,640
Jan 5, 2026 $0.00334
+1.57%
$297,299 $6,876
Jan 4, 2026 $0.00329
+1.85%
$292,704 $5,026
Jan 3, 2026 $0.00323
-3.57%
$287,382 $10,132
Jan 2, 2026 $0.00335
+9.62%
$298,026 $57,655
Jan 1, 2026 $0.003
+0.11%
$266,533 $5,676
Dec 31, 2025 $0.003
-8.92%
$271,555 $35,063
Dec 30, 2025 $0.00317
+20.82%
$292,291 $297,824
Dec 29, 2025 $0.00262
-18.54%
$233,123 $53,696