Glitch Historical Data

GLCH Page 4
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00229
+0.00%
$ 203,740 $ 559
Apr 8, 10 PM $ 0.00229
+0.00%
$ 203,740 $ 874
Apr 8, 9 PM $ 0.00229
+0.00%
$ 203,740 $ 1,115
Apr 8, 8 PM $ 0.00229
-0.02%
$ 203,740 $ 1,119
Apr 8, 7 PM $ 0.00229
+2.65%
$ 203,779 $ 1,119
Apr 8, 6 PM $ 0.00223
-0.08%
$ 198,519 $ 1,120
Apr 8, 5 PM $ 0.00224
+0.05%
$ 198,669 $ 1,135
Apr 8, 4 PM $ 0.00223
-0.01%
$ 198,570 $ 1,129
Apr 8, 3 PM $ 0.00223
+0.00%
$ 198,583 $ 1,129
Apr 8, 2 PM $ 0.00223
-2.61%
$ 198,576 $ 1,415
Apr 8, 1 PM $ 0.00229
+2.49%
$ 203,898 $ 1,400
Apr 8, 12 PM $ 0.00224
+0.06%
$ 198,950 $ 1,349
Apr 8, 11 AM $ 0.00224
+0.02%
$ 198,716 $ 1,279
Apr 8, 10 AM $ 0.00224
+0.06%
$ 198,827 $ 1,238
Apr 8, 9 AM $ 0.00224
+0.06%
$ 198,716 $ 1,238
Apr 8, 8 AM $ 0.00223
+0.01%
$ 198,588 $ 1,237
Apr 8, 7 AM $ 0.00223
-0.07%
$ 198,599 $ 1,239
Apr 8, 6 AM $ 0.00224
+0.01%
$ 198,786 $ 1,260
Apr 8, 5 AM $ 0.00224
+0.11%
$ 198,775 $ 1,260
Apr 8, 4 AM $ 0.00223
+0.06%
$ 198,553 $ 1,278
Apr 8, 3 AM $ 0.00223
-2.62%
$ 198,448 $ 1,335
Apr 8, 2 AM $ 0.00229
-0.25%
$ 203,778 $ 1,336
Apr 8, 1 AM $ 0.0023
+0.46%
$ 204,294 $ 1,379
Apr 8, 12 AM $ 0.00229
+2.63%
$ 203,351 $ 2,224
Apr 7, 11 PM $ 0.00223
-2.56%
$ 198,137 $ 1,953
Apr 7, 10 PM $ 0.00223
+0.00%
$ 198,137 $ 1,640
Apr 7, 9 PM $ 0.00223
-0.02%
$ 198,137 $ 1,409
Apr 7, 8 PM $ 0.00223
-0.01%
$ 198,192 $ 1,405
Apr 7, 7 PM $ 0.00223
+0.09%
$ 198,095 $ 1,728
Apr 7, 6 PM $ 0.00223
+0.01%
$ 197,936 $ 1,724
Apr 7, 5 PM $ 0.00223
+0.02%
$ 197,897 $ 1,710
Apr 7, 4 PM $ 0.00223
-0.01%
$ 197,855 $ 1,762
Apr 7, 3 PM $ 0.00223
-0.04%
$ 197,878 $ 1,815
Apr 7, 2 PM $ 0.00223
-0.02%
$ 197,959 $ 1,524
Apr 7, 1 PM $ 0.00223
+0.04%
$ 198,006 $ 1,524
Apr 7, 12 PM $ 0.00223
-0.01%
$ 197,928 $ 1,563
Apr 7, 11 AM $ 0.00223
+2.82%
$ 197,948 $ 1,564
Apr 7, 10 AM $ 0.00217
+0.04%
$ 192,513 $ 1,550
Apr 7, 9 AM $ 0.00217
+0.02%
$ 192,445 $ 1,559
Apr 7, 8 AM $ 0.00216
+0.01%
$ 192,400 $ 1,584
Apr 7, 7 AM $ 0.00216
-2.66%
$ 192,378 $ 1,582
Apr 7, 6 AM $ 0.00222
-0.05%
$ 197,635 $ 1,559
Apr 7, 5 AM $ 0.00222
-0.03%
$ 197,739 $ 1,618
Apr 7, 4 AM $ 0.00223
+2.73%
$ 197,797 $ 1,600
Apr 7, 3 AM $ 0.00222
+2.73%
$ 197,739 $ 1,567
Apr 7, 2 AM $ 0.00217
-2.87%
$ 192,490 $ 1,548
Apr 7, 1 AM $ 0.00223
-2.65%
$ 198,192 $ 1,684
Apr 7, 12 AM $ 0.00229
+0.00%
$ 203,583 $ 846
Apr 6, 11 PM $ 0.00229
+0.00%
$ 203,583 $ 893
Apr 6, 10 PM $ 0.00229
+2.63%
$ 203,583 $ 946