Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.00105
+5.46%
$93,200 $20,403
Jul 9, 10 PM $0.000993
-0.02%
$88,271 $20,285
Jul 9, 9 PM $0.000993
-0.30%
$88,295 $20,087
Jul 9, 8 PM $0.000996
+5.82%
$88,554 $19,960
Jul 9, 7 PM $0.000941
-5.56%
$83,686 $17,813
Jul 9, 6 PM $0.000996
+5.94%
$88,564 $17,620
Jul 9, 5 PM $0.000993
-5.53%
$88,271 $17,562
Jul 9, 4 PM $0.00105
+5.64%
$93,449 $17,836
Jul 9, 3 PM $0.000995
+0.02%
$88,445 $17,532
Jul 9, 2 PM $0.000995
-0.02%
$88,412 $17,357
Jul 9, 1 PM $0.00105
+0.04%
$93,329 $17,283
Jul 9, 12 PM $0.000994
+0.01%
$88,378 $16,563
Jul 9, 11 AM $0.00105
-4.92%
$93,412 $16,650
Jul 9, 10 AM $0.00111
+5.27%
$98,285 $16,349
Jul 9, 9 AM $0.00105
-0.05%
$93,320 $15,319
Jul 9, 8 AM $0.00105
-13.68%
$93,280 $14,658
Jul 9, 7 AM $0.00111
-9.10%
$98,258 $13,812
Jul 9, 6 AM $0.00122
-8.31%
$108,103 $11,699
Jul 9, 5 AM $0.00133
-4.03%
$117,874 $8,469
Jul 9, 4 AM $0.00138
-3.88%
$122,808 $7,074
Jul 9, 3 AM $0.00144
-3.75%
$127,763 $6,456
Jul 9, 2 AM $0.00149
-3.70%
$132,758 $2,530
Jul 9, 1 AM $0.00155
+0.00%
$137,835 $2,482
Jul 9, 12 AM $0.00155
+0.38%
$137,813 $2,482
Jul 8, 11 PM $0.00154
-0.17%
$137,212 $2,471
Jul 8, 10 PM $0.00155
+0.02%
$137,477 $2,476
Jul 8, 9 PM $0.00155
-0.17%
$137,455 $2,475
Jul 8, 8 PM $0.00155
-0.05%
$137,850 $2,483
Jul 8, 7 PM $0.00155
+0.17%
$137,933 $2,481
Jul 8, 6 PM $0.00155
+0.02%
$137,705 $2,492
Jul 8, 5 PM $0.00155
+0.03%
$137,675 $2,431
Jul 8, 4 PM $0.00155
+0.10%
$137,638 $2,064
Jul 8, 3 PM $0.00155
+3.51%
$137,505 $2,062
Jul 8, 2 PM $0.00149
+0.04%
$132,846 $2,061
Jul 8, 1 PM $0.00149
-3.56%
$132,787 $2,020
Jul 8, 12 PM $0.00155
+3.86%
$137,682 $1,979
Jul 8, 11 AM $0.00155
-0.25%
$137,481 $1,243
Jul 8, 10 AM $0.00155
-0.15%
$137,821 $335
Jul 8, 9 AM $0.00155
+0.02%
$138,034 $342
Jul 8, 8 AM $0.00155
-0.15%
$138,011 $328
Jul 8, 7 AM $0.00156
+0.01%
$138,279 $351
Jul 8, 6 AM $0.00167
+0.00%
$148,137 $175
Jul 8, 5 AM $0.00167
+0.02%
$148,141 $175
Jul 8, 4 AM $0.00167
+7.15%
$148,107 $176
Jul 8, 3 AM $0.00155
-6.72%
$138,218 $173
Jul 8, 2 AM $0.00167
-0.20%
$148,181 $234
Jul 8, 1 AM $0.00167
+0.01%
$148,471 $253
Jul 8, 12 AM $0.00167
+0.00%
$148,462 $311
Jul 7, 11 PM $0.00167
-0.04%
$148,457 $311
Jul 7, 10 PM $0.00167
+0.19%
$148,503 $473