Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0669
-10.01%
$ 5.95 million $ 2.26 million
May 22 $ 0.0734
-11.24%
$ 6.61 million $ 1.89 million
May 15 $ 0.0834
-11.57%
$ 7.35 million $ 1.53 million
May 8 $ 0.0927
+1.43%
$ 8.38 million $ 2.12 million
May 1 $ 0.0914
-14.01%
$ 8.12 million $ 2.29 million
Apr 24 $ 0.108
-7.33%
$ 9.45 million $ 1.87 million
Apr 17 $ 0.117
-22.13%
$ 10.35 million $ 2.26 million
Apr 10 $ 0.137
+34.42%
$ 13.32 million $ 4.3 million
Apr 3 $ 0.102
+33.50%
$ 9.04 million $ 3.01 million
Mar 27 $ 0.0762
+16.90%
$ 6.77 million $ 3.01 million
Mar 20 $ 0.0619
-15.30%
$ 5.79 million $ 1.88 million
Mar 13 $ 0.0668
+12.05%
$ 6.49 million $ 633,185
Mar 6 $ 0.0574
-16.23%
$ 5.3 million $ 472,073
Feb 27 $ 0.0686
-0.17%
$ 6.1 million $ 1.04 million
Feb 20 $ 0.0687
-5.75%
$ 6.11 million $ 5.13 million
Feb 13 $ 0.0729
+7.44%
$ 6.48 million $ 1.92 million
Feb 6 $ 0.0679
-13.21%
$ 6.03 million $ 2.11 million
Jan 30 $ 0.0782
-7.35%
$ 6.95 million $ 3.07 million
Jan 23 $ 0.062
+34.97%
$ 7.5 million $ 3.17 million
Jan 16 $ 0.046
+20.79%
$ 4.08 million $ 1.86 million
Jan 9 $ 0.038
+7.82%
$ 3.38 million $ 1.32 million
Jan 2 $ 0.0353
+15.21%
$ 3.14 million $ 2.39 million
Dec 26 $ 0.0306
-16.83%
$ 2.72 million $ 4.3 million
Dec 19 $ 0.0368
+9.41%
$ 3.27 million $ 1.9 million
Dec 12 $ 0.0336
+0.02%
$ 2.99 million $ 603,001
Dec 5 $ 0.0337
+1.06%
$ 2.99 million $ 390,427
Nov 28 $ 0.0333
-14.34%
$ 2.96 million $ 317,257
Nov 21 $ 0.0406
-0.92%
$ 3.46 million $ 202,419
Nov 14 $ 0.0425
+2.02%
$ 3.64 million $ 176,323
Nov 7 $ 0.0416
-19.30%
$ 3.7 million $ 355,646
Oct 31 $ 0.0516
-6.79%
$ 4.58 million $ 277,489
Oct 24 $ 0.0553
+4.96%
$ 4.92 million $ 700,073
Oct 17 $ 0.0527
-18.41%
$ 4.69 million $ 567,417
Oct 10 $ 0.0646
-8.30%
$ 5.74 million $ 325,614
Oct 3 $ 0.0704
+0.53%
$ 6.26 million $ 170,659
Sep 26 $ 0.0701
-2.06%
$ 6.23 million $ 135,564
Sep 19 $ 0.0732
-5.97%
$ 6.36 million $ 370,876
Sep 12 $ 0.078
-7.54%
$ 7.44 million $ 252,111
Sep 5 $ 0.0844
-0.61%
$ 7.56 million $ 630,309
Aug 29 $ 0.0849
+7.28%
$ 7.54 million $ 477,163
Aug 22 $ 0.0793
-10.79%
$ 7.04 million $ 922,451
Aug 15 $ 0.0888
-19.36%
$ 7.9 million $ 775,445
Aug 8 $ 0.11
+19.68%
$ 9.79 million $ 2.13 million
Aug 1 $ 0.092
+6.21%
$ 8.18 million $ 770,585
Jul 25 $ 0.0867
-11.02%
$ 7.7 million $ 1.21 million
Jul 18 $ 0.0974
+1.41%
$ 8.66 million $ 789,951
Jul 11 $ 0.0962
+2.08%
$ 8.55 million $ 589,233
Jul 4 $ 0.0942
-1.05%
$ 8.37 million $ 1.18 million
Jun 27 $ 0.0952
-16.20%
$ 8.46 million $ 589,254
Jun 20 $ 0.114
+12.51%
$ 10.1 million $ 884,221