Coinranking
Glitch Historical Data
GLCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28 | $0.00872 | -51.31% | ||
| Aug 21 | $0.0164 | -48.93% | ||
| Aug 14 | $0.0297 | -17.57% | ||
| Aug 7 | $0.0377 | -7.72% | ||
| Jul 31 | $0.0409 | -12.78% | ||
| Jul 24 | $0.0469 | -8.75% | ||
| Jul 17 | $0.0514 | +3.36% | ||
| Jul 10 | $0.0497 | -3.19% | ||
| Jul 3 | $0.0514 | -7.92% | ||
| Jun 26 | $0.0558 | -0.73% | ||
| Jun 19 | $0.0582 | +8.60% | ||
| Jun 12 | $0.0557 | -6.64% | ||
| Jun 5 | $0.0596 | -10.85% | ||
| May 29 | $0.0669 | -10.01% | ||
| May 22 | $0.0734 | -11.24% | ||
| May 15 | $0.0834 | -11.57% | ||
| May 8 | $0.0927 | +1.43% | ||
| May 1 | $0.0914 | -14.01% | ||
| Apr 24 | $0.108 | -7.33% | ||
| Apr 17 | $0.117 | -22.13% | ||
| Apr 10 | $0.137 | +34.42% | ||
| Apr 3 | $0.102 | +33.50% | ||
| Mar 27 | $0.0762 | +16.90% | ||
| Mar 20 | $0.0619 | -15.30% | ||
| Mar 13 | $0.0668 | +12.05% | ||
| Mar 6 | $0.0574 | -16.23% | ||
| Feb 27 | $0.0686 | -0.17% | ||
| Feb 20 | $0.0687 | -5.75% | ||
| Feb 13 | $0.0729 | +7.44% | ||
| Feb 6 | $0.0679 | -13.21% | ||
| Jan 30 | $0.0782 | -7.35% | ||
| Jan 23 | $0.062 | +34.97% | ||
| Jan 16 | $0.046 | +20.79% | ||
| Jan 9 | $0.038 | +7.82% | ||
| Jan 2 | $0.0353 | +15.21% | ||
| Dec 26 | $0.0306 | -16.83% | ||
| Dec 19 | $0.0368 | +9.41% | ||
| Dec 12 | $0.0336 | +0.02% | ||
| Dec 5 | $0.0337 | +1.06% | ||
| Nov 28 | $0.0333 | -14.34% | ||
| Nov 21 | $0.0406 | -0.92% | ||
| Nov 14 | $0.0425 | +2.02% | ||
| Nov 7 | $0.0416 | -19.30% | ||
| Oct 31 | $0.0516 | -6.79% | ||
| Oct 24 | $0.0553 | +4.96% | ||
| Oct 17 | $0.0527 | -18.41% | ||
| Oct 10 | $0.0646 | -8.30% | ||
| Oct 3 | $0.0704 | +0.53% | ||
| Sep 26 | $0.0701 | -2.06% | ||
| Sep 19 | $0.0732 | -5.97% | ||