Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00234
-0.36%
$ 208,072 $ 417
Dec 3, 2025 $ 0.00235
-2.41%
$ 208,823 $ 1,604
Dec 2, 2025 $ 0.00241
-2.44%
$ 213,984 $ 2,759
Dec 1, 2025 $ 0.00247
+0.19%
$ 219,333 $ 3,723
Nov 30, 2025 $ 0.00246
-2.38%
$ 218,914 $ 9,821
Nov 29, 2025 $ 0.00258
+2.38%
$ 224,253 $ 821
Nov 28, 2025 $ 0.00252
-0.07%
$ 224,253 $ 1,253
Nov 27, 2025 $ 0.00252
-2.34%
$ 224,409 $ 2,937
Nov 26, 2025 $ 0.00265
+2.36%
$ 229,782 $ 3,197
Nov 25, 2025 $ 0.00258
-2.20%
$ 229,697 $ 4,061
Nov 24, 2025 $ 0.0027
+0.12%
$ 234,873 $ 8,896
Nov 23, 2025 $ 0.00264
-10.20%
$ 239,929 $ 26,957
Nov 22, 2025 $ 0.003
-38.27%
$ 261,256 $ 254,876
Nov 21, 2025 $ 0.00576
+114.18%
$ 437,204 $ 1.43 million
Nov 20, 2025 $ 0.00269
-10.17%
$ 238,977 $ 904
Nov 19, 2025 $ 0.00299
+4.34%
$ 266,037 $ 329
Nov 18, 2025 $ 0.00287
+0.07%
$ 254,965 $ 611
Nov 17, 2025 $ 0.00287
-7.88%
$ 254,789 $ 13,595
Nov 16, 2025 $ 0.00311
+0.00%
$ 276,581 $ 2,258
Nov 15, 2025 $ 0.00311
+0.00%
$ 276,581 $ 65
Nov 14, 2025 $ 0.00311
-5.38%
$ 276,581 $ 176
Nov 13, 2025 $ 0.00311
-3.65%
$ 292,293 $ 1,799
Nov 12, 2025 $ 0.00323
-3.78%
$ 286,807 $ 945
Nov 11, 2025 $ 0.00335
+1.79%
$ 298,037 $ 1,233
Nov 10, 2025 $ 0.00329
+3.70%
$ 292,800 $ 2,236
Nov 9, 2025 $ 0.00318
+6.00%
$ 282,348 $ 1,892
Nov 8, 2025 $ 0.003
+0.00%
$ 266,366 $ 233
Nov 7, 2025 $ 0.003
-1.87%
$ 266,366 $ 608
Nov 6, 2025 $ 0.00305
+6.09%
$ 271,439 $ 1,349
Nov 5, 2025 $ 0.00288
-3.78%
$ 255,857 $ 600
Nov 4, 2025 $ 0.00299
-4.08%
$ 265,911 $ 2,049
Nov 3, 2025 $ 0.00306
+1.78%
$ 271,892 $ 2,341
Nov 2, 2025 $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 1, 2025 $ 0.00301
+0.00%
$ 267,133 $ 1,047
Oct 31, 2025 $ 0.00307
-1.84%
$ 267,133 $ 7,498
Oct 30, 2025 $ 0.00306
-2.43%
$ 277,578 $ 15,672
Oct 29, 2025 $ 0.00314
-1.78%
$ 279,019 $ 1,294
Oct 28, 2025 $ 0.0032
-0.50%
$ 284,079 $ 8,516
Oct 27, 2025 $ 0.00321
-4.75%
$ 285,492 $ 3,226
Oct 26, 2025 $ 0.00337
+5.66%
$ 299,730 $ 650
Oct 25, 2025 $ 0.00319
+3.92%
$ 283,673 $ 13,301
Oct 24, 2025 $ 0.00307
+1.96%
$ 272,968 $ 302
Oct 23, 2025 $ 0.00295
+2.10%
$ 267,733 $ 206
Oct 22, 2025 $ 0.00289
-2.02%
$ 256,980 $ 352
Oct 21, 2025 $ 0.00295
-2.34%
$ 262,290 $ 486
Oct 20, 2025 $ 0.00308
+4.23%
$ 268,563 $ 2,233
Oct 19, 2025 $ 0.00296
+0.00%
$ 262,810 $ 824
Oct 18, 2025 $ 0.00308
+4.08%
$ 262,816 $ 4,914
Oct 17, 2025 $ 0.00296
-2.02%
$ 262,816 $ 5,961
Oct 16, 2025 $ 0.00296
-5.70%
$ 268,239 $ 7,092