Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00228
+0.00%
$ -- $ 1,116
1:55 PM $ 0.00228
+0.00%
$ -- $ 1,116
1:50 PM $ 0.00228
+0.00%
$ -- $ 1,116
1:45 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:40 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:35 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:30 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:25 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:20 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:15 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:10 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:05 PM $ 0.00227
+0.00%
$ -- $ 1,116
1:00 PM $ 0.00227
+0.00%
$ -- $ 1,116
12:55 PM $ 0.00228
+0.00%
$ -- $ 1,116
12:50 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:45 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:40 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:35 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:30 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:25 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:20 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:15 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:10 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:05 PM $ 0.00228
+0.00%
$ -- $ 1,117
12:00 PM $ 0.00228
+0.00%
$ -- $ 1,117
11:55 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:50 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:45 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:40 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:35 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:30 AM $ 0.00228
+0.00%
$ -- $ 1,118
11:25 AM $ 0.00228
+0.00%
$ -- $ 1,118
11:20 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:15 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:10 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:05 AM $ 0.00228
+0.00%
$ -- $ 1,117
11:00 AM $ 0.00228
+0.00%
$ -- $ 1,117
10:55 AM $ 0.00228
+0.00%
$ -- $ 1,117
10:50 AM $ 0.00228
+0.00%
$ -- $ 1,117
10:45 AM $ 0.00228
+0.00%
$ -- $ 1,117
10:40 AM $ 0.00228
+0.00%
$ -- $ 1,117
10:35 AM $ 0.00228
+0.00%
$ -- $ 1,117
10:30 AM $ 0.00228
+0.00%
$ -- $ 1,060
10:25 AM $ 0.00228
+0.00%
$ -- $ 1,060
10:20 AM $ 0.00228
+0.00%
$ -- $ 1,059
10:15 AM $ 0.00228
+0.00%
$ -- $ 1,059
10:10 AM $ 0.00228
+0.00%
$ -- $ 1,060
10:05 AM $ 0.00228
+0.00%
$ -- $ 1,060
10:00 AM $ 0.00228
+0.00%
$ -- $ 1,060
9:55 AM $ 0.00228
+0.00%
$ -- $ 1,060