Glitch Historical Data

GLCH Page 5
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:42 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:37 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:32 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:27 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:22 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:17 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:12 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:07 PM $ 0.00146
+0.00%
$ 129,646 $ 16
7:02 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:57 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:52 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:47 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:42 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:37 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:32 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:27 PM $ 0.00146
+0.00%
$ 129,646 $ 16
6:22 PM $ 0.00151
+0.00%
$ 134,633 $ 16
6:17 PM $ 0.00151
+0.00%
$ 134,633 $ 15
6:12 PM $ 0.00151
+0.00%
$ 134,633 $ 15
6:07 PM $ 0.00151
+0.00%
$ 134,633 $ 15
6:02 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:57 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:52 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:47 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:42 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:37 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:32 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:27 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:22 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:17 PM $ 0.00151
+0.00%
$ 134,633 $ 15
5:12 PM $ 0.00151
+0.00%
$ 134,633 $ 27
5:07 PM $ 0.00151
+0.00%
$ 134,633 $ 27
5:02 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:57 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:52 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:47 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:42 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:37 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:32 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:27 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:22 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:17 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:12 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:07 PM $ 0.00151
+0.00%
$ 134,633 $ 27
4:02 PM $ 0.00151
+0.00%
$ 134,633 $ 27
3:57 PM $ 0.00151
+0.00%
$ 134,633 $ 27
3:52 PM $ 0.00151
+0.00%
$ 134,633 $ 27
3:47 PM $ 0.00151
+0.00%
$ 134,633 $ 27
3:42 PM $ 0.00151
+0.00%
$ 134,633 $ 27