Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.078
-7.54%
$7.44 million $252,111
Sep 5 $0.0844
-0.61%
$7.56 million $630,309
Aug 29 $0.0849
+7.28%
$7.54 million $477,163
Aug 22 $0.0793
-10.79%
$7.04 million $922,451
Aug 15 $0.0888
-19.36%
$7.9 million $775,445
Aug 8 $0.11
+19.68%
$9.79 million $2.13 million
Aug 1 $0.092
+6.21%
$8.18 million $770,585
Jul 25 $0.0867
-11.02%
$7.7 million $1.21 million
Jul 18 $0.0974
+1.41%
$8.66 million $789,951
Jul 11 $0.0962
+2.08%
$8.55 million $589,233
Jul 4 $0.0942
-1.05%
$8.37 million $1.18 million
Jun 27 $0.0952
-16.20%
$8.46 million $589,254
Jun 20 $0.114
+12.51%
$10.1 million $884,221
Jun 13 $0.101
-2.30%
$8.98 million $1.09 million
Jun 6 $0.103
-21.31%
$9.19 million $1.61 million
May 30 $0.131
+14.48%
$11.67 million $2.15 million
May 23 $0.115
-7.28%
$10.2 million $805,710
May 16 $0.124
-19.83%
$11 million $894,914
May 9 $0.154
-18.51%
$13.72 million $2.02 million
May 2 $0.189
-13.18%
$16.84 million $824,913
Apr 25 $0.218
-21.18%
$19.39 million $1.3 million
Apr 18 $0.277
-7.53%
$24.6 million $1.12 million
Apr 11 $0.299
-11.96%
$26.61 million $1.67 million
Apr 4 $0.34
-17.56%
$30.22 million $3.02 million
Mar 28 $0.412
+9.50%
$36.66 million $6.78 million
Mar 21 $0.377
-0.56%
$33.48 million $3.32 million
Mar 14 $0.379
+7.42%
$33.67 million $3.72 million
Mar 7 $0.353
-6.86%
$31.34 million $2.33 million
Feb 28 $0.379
-7.81%
$33.65 million $3.49 million
Feb 21 $0.411
-2.21%
$36.5 million $4.53 million
Feb 14 $0.42
-16.19%
$37.32 million $7 million
Feb 7 $0.501
+0.48%
$44.54 million $9.26 million
Jan 31 $0.499
+11.41%
$44.32 million $3.66 million
Jan 24 $0.448
+14.65%
$39.78 million $7.14 million
Jan 17 $0.39
-43.08%
$34.7 million $8.96 million
Jan 10 $0.686
+13.56%
$60.97 million $10.14 million
Jan 3 $0.604
-1.93%
$53.69 million $18.37 million
Dec 27 $0.616
-14.80%
$54.74 million $21.51 million
Dec 20 $0.671
-42.75%
$59.65 million $45.25 million
Dec 13 $1.17
+15.19%
$104.2 million $14.65 million
Dec 6 $1.02
-18.92%
$90.46 million $25.93 million
Nov 29 $1.26
-18.96%
$111.58 million $26.72 million
Nov 22 $1.55
-15.16%
$137.67 million $29.63 million
Nov 15 $1.83
-32.28%
$162.28 million $51.31 million
Nov 8 $2.7
+68.65%
$239.65 million $59.38 million
Nov 1 $1.6
+24.17%
$142.1 million $20.13 million
Oct 25 $1.2
+27.58%
$106.25 million $22.66 million
Oct 18 $0.938
+31.90%
$83.36 million $12.97 million
Oct 11 $0.711
-6.98%
$63.2 million $8.5 million
Oct 4 $0.764
-6.60%
$67.94 million $7.63 million