Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.003
+0.00%
$266,366 $233
Nov 7, 2025 $0.003
-1.87%
$266,366 $608
Nov 6, 2025 $0.00305
+6.09%
$271,439 $1,349
Nov 5, 2025 $0.00288
-3.78%
$255,857 $600
Nov 4, 2025 $0.00299
-4.08%
$265,911 $2,049
Nov 3, 2025 $0.00306
+1.78%
$271,892 $2,341
Nov 2, 2025 $0.00301
+0.00%
$267,133 $604
Nov 1, 2025 $0.00301
+0.00%
$267,133 $1,047
Oct 31, 2025 $0.00307
-1.84%
$267,133 $7,498
Oct 30, 2025 $0.00306
-2.43%
$277,578 $15,672
Oct 29, 2025 $0.00314
-1.78%
$279,019 $1,294
Oct 28, 2025 $0.0032
-0.50%
$284,079 $8,516
Oct 27, 2025 $0.00321
-4.75%
$285,492 $3,226
Oct 26, 2025 $0.00337
+5.66%
$299,730 $650
Oct 25, 2025 $0.00319
+3.92%
$283,673 $13,301
Oct 24, 2025 $0.00307
+1.96%
$272,968 $302
Oct 23, 2025 $0.00295
+2.10%
$267,733 $206
Oct 22, 2025 $0.00289
-2.02%
$256,980 $352
Oct 21, 2025 $0.00295
-2.34%
$262,290 $486
Oct 20, 2025 $0.00308
+4.23%
$268,563 $2,233
Oct 19, 2025 $0.00296
+0.00%
$262,810 $824
Oct 18, 2025 $0.00308
+4.08%
$262,816 $4,914
Oct 17, 2025 $0.00296
-2.02%
$262,816 $5,961
Oct 16, 2025 $0.00296
-5.70%
$268,239 $7,092
Oct 15, 2025 $0.00314
+2.02%
$278,749 $5,807
Oct 14, 2025 $0.00307
-2.14%
$273,217 $1,286
Oct 13, 2025 $0.00314
+0.30%
$279,204 $4,457
Oct 12, 2025 $0.00313
+1.96%
$278,363 $3,308
Oct 11, 2025 $0.00307
-8.93%
$273,017 $29,509
Oct 10, 2025 $0.00337
-3.57%
$299,783 $9,100
Oct 9, 2025 $0.0035
+1.63%
$310,894 $7,360
Oct 8, 2025 $0.00344
+1.97%
$305,903 $10,003
Oct 7, 2025 $0.00337
+0.06%
$299,985 $14,144
Oct 6, 2025 $0.00337
-0.23%
$299,798 $1,151
Oct 5, 2025 $0.00338
-1.75%
$300,500 $2,630
Oct 4, 2025 $0.00344
+0.00%
$305,860 $2,000
Oct 3, 2025 $0.00332
+2.15%
$305,860 $220
Oct 2, 2025 $0.00325
+2.12%
$288,923 $453
Oct 1, 2025 $0.00306
-1.70%
$282,933 $218
Sep 30, 2025 $0.00312
+1.62%
$276,962 $272
Sep 29, 2025 $0.00307
-3.22%
$272,518 $187
Sep 28, 2025 $0.00318
+3.92%
$281,597 $307
Sep 27, 2025 $0.00306
+1.36%
$271,816 $329
Sep 26, 2025 $0.00302
-0.81%
$268,177 $251
Sep 25, 2025 $0.00292
-11.30%
$270,380 $1,102
Sep 24, 2025 $0.00324
-2.10%
$292,711 $355
Sep 23, 2025 $0.0033
+5.43%
$293,757 $670
Sep 22, 2025 $0.00313
-5.15%
$278,632 $2,358
Sep 21, 2025 $0.0033
-5.17%
$293,754 $2,577
Sep 20, 2025 $0.00348
+1.75%
$309,761 $7,835