Glitch Historical Data

GLCH Page 6
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.00161
+0.00%
$143,254 $8,350
Jul 5, 6 PM $0.00161
+0.00%
$143,254 $8,874
Jul 5, 5 PM $0.00161
+3.57%
$143,254 $8,614
Jul 5, 4 PM $0.00156
+0.00%
$138,315 $8,608
Jul 5, 3 PM $0.00156
+3.70%
$138,315 $8,441
Jul 5, 2 PM $0.0015
+0.00%
$133,375 $7,378
Jul 5, 1 PM $0.0015
+3.85%
$133,375 $7,377
Jul 5, 12 PM $0.00144
+0.00%
$128,435 $7,154
Jul 5, 11 AM $0.00144
+0.00%
$128,435 $7,151
Jul 5, 10 AM $0.00144
+0.00%
$128,435 $6,981
Jul 5, 9 AM $0.00144
-3.70%
$128,435 $6,981
Jul 5, 8 AM $0.0015
+0.00%
$133,375 $6,964
Jul 5, 7 AM $0.0015
+0.00%
$133,375 $6,428
Jul 5, 6 AM $0.0015
+0.00%
$133,375 $6,435
Jul 5, 5 AM $0.0015
+3.85%
$133,375 $5,682
Jul 5, 4 AM $0.00144
-3.70%
$128,435 $5,563
Jul 5, 3 AM $0.0015
-3.57%
$133,375 $5,377
Jul 5, 2 AM $0.00156
+7.69%
$138,315 $2,418
Jul 5, 1 AM $0.00144
+0.00%
$128,435 $1,413
Jul 5, 12 AM $0.00144
+0.00%
$128,435 $1,429
Jul 4, 11 PM $0.00144
+0.00%
$128,435 $1,224
Jul 4, 10 PM $0.00144
+0.00%
$128,435 $1,009
Jul 4, 9 PM $0.00144
+0.00%
$128,435 $1,009
Jul 4, 8 PM $0.00144
+4.00%
$128,435 $1,010
Jul 4, 7 PM $0.00139
+0.00%
$123,495 $1,003
Jul 4, 6 PM $0.00139
+0.00%
$123,495 $478
Jul 4, 5 PM $0.00139
-3.85%
$123,495 $478
Jul 4, 4 PM $0.00144
+0.00%
$128,435 $341
Jul 4, 3 PM $0.00144
+0.00%
$128,435 $287
Jul 4, 2 PM $0.00144
+0.00%
$128,435 $287
Jul 4, 1 PM $0.00144
+0.00%
$128,435 $289
Jul 4, 12 PM $0.00144
+0.00%
$128,435 $369
Jul 4, 11 AM $0.00144
+0.00%
$128,435 $371
Jul 4, 10 AM $0.00144
+0.00%
$128,435 $374
Jul 4, 9 AM $0.00144
+0.00%
$128,435 $374
Jul 4, 8 AM $0.00144
+0.00%
$128,435 $459
Jul 4, 7 AM $0.00144
-3.70%
$128,435 $454
Jul 4, 6 AM $0.0015
+0.00%
$133,375 $398
Jul 4, 5 AM $0.0015
+3.85%
$133,375 $410
Jul 4, 4 AM $0.00144
+0.00%
$128,435 $378
Jul 4, 3 AM $0.00144
+0.00%
$128,435 $476
Jul 4, 2 AM $0.00144
+0.00%
$128,435 $476
Jul 4, 1 AM $0.00144
-3.70%
$128,435 $404
Jul 4, 12 AM $0.0015
+0.00%
$133,375 $310
Jul 3, 11 PM $0.0015
+0.00%
$133,375 $310
Jul 3, 10 PM $0.0015
+0.00%
$133,375 $310
Jul 3, 9 PM $0.0015
+8.03%
$133,375 $312
Jul 3, 8 PM $0.00139
-0.13%
$123,457 $312
Jul 3, 7 PM $0.00139
-0.01%
$123,621 $312
Jul 3, 6 PM $0.00139
+0.01%
$123,635 $312