Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00162
-0.08%
$ 143,881 $ 10,674
Jun 12, 3 AM $ 0.00156
-3.17%
$ 139,029 $ 10,677
Jun 12, 2 AM $ 0.00162
-0.16%
$ 143,577 $ 10,624
Jun 12, 1 AM $ 0.00167
-6.30%
$ 148,768 $ 10,242
Jun 12, 12 AM $ 0.00179
+0.11%
$ 158,767 $ 6,314
Jun 11, 11 PM $ 0.00173
+3.40%
$ 153,633 $ 4,090
Jun 11, 10 PM $ 0.00167
+3.67%
$ 148,577 $ 713
Jun 11, 9 PM $ 0.00161
-0.52%
$ 143,313 $ 343
Jun 11, 8 PM $ 0.00162
+0.13%
$ 144,058 $ 345
Jun 11, 7 PM $ 0.00162
+0.14%
$ 143,865 $ 344
Jun 11, 6 PM $ 0.00162
+0.00%
$ 143,670 $ 344
Jun 11, 5 PM $ 0.00162
+0.26%
$ 143,673 $ 293
Jun 11, 4 PM $ 0.00161
-0.05%
$ 143,305 $ 292
Jun 11, 3 PM $ 0.00161
+3.60%
$ 143,372 $ 301
Jun 11, 2 PM $ 0.00156
+0.03%
$ 138,385 $ 347
Jun 11, 1 PM $ 0.00156
+0.01%
$ 138,346 $ 383
Jun 11, 12 PM $ 0.00156
-0.06%
$ 138,336 $ 400
Jun 11, 11 AM $ 0.00156
+0.08%
$ 138,410 $ 420
Jun 11, 10 AM $ 0.00156
-0.08%
$ 138,302 $ 431
Jun 11, 9 AM $ 0.00161
+0.02%
$ 143,353 $ 432
Jun 11, 8 AM $ 0.00161
+7.46%
$ 143,329 $ 408
Jun 11, 7 AM $ 0.0015
+0.00%
$ 133,385 $ 424
Jun 11, 6 AM $ 0.0015
-0.18%
$ 133,385 $ 925
Jun 11, 5 AM $ 0.0015
+0.05%
$ 133,630 $ 2,646
Jun 11, 4 AM $ 0.0015
-0.07%
$ 133,563 $ 2,637
Jun 11, 3 AM $ 0.0015
-0.01%
$ 133,660 $ 2,565
Jun 11, 2 AM $ 0.0015
-0.22%
$ 133,679 $ 2,566
Jun 11, 1 AM $ 0.00151
-3.49%
$ 133,979 $ 2,472
Jun 11, 12 AM $ 0.00156
+4.14%
$ 138,827 $ 2,451
Jun 10, 11 PM $ 0.0015
+0.06%
$ 133,311 $ 2,470
Jun 10, 10 PM $ 0.0015
+0.00%
$ 133,236 $ 2,676
Jun 10, 9 PM $ 0.0015
-0.50%
$ 133,236 $ 2,681
Jun 10, 8 PM $ 0.00151
-0.29%
$ 133,908 $ 2,694
Jun 10, 7 PM $ 0.00151
-0.16%
$ 134,301 $ 2,702
Jun 10, 6 PM $ 0.00151
-3.61%
$ 134,511 $ 2,706
Jun 10, 5 PM $ 0.00157
-0.02%
$ 139,543 $ 2,702
Jun 10, 4 PM $ 0.00157
+0.14%
$ 139,575 $ 2,702
Jun 10, 3 PM $ 0.00157
+0.12%
$ 139,379 $ 2,691
Jun 10, 2 PM $ 0.00157
-3.38%
$ 139,206 $ 2,814
Jun 10, 1 PM $ 0.00162
+0.03%
$ 144,074 $ 2,971
Jun 10, 12 PM $ 0.00162
+3.64%
$ 144,026 $ 2,961
Jun 10, 11 AM $ 0.00156
-3.44%
$ 138,968 $ 3,033
Jun 10, 10 AM $ 0.00162
-0.04%
$ 143,921 $ 3,383
Jun 10, 9 AM $ 0.00162
+0.10%
$ 143,986 $ 3,774
Jun 10, 8 AM $ 0.00162
+3.72%
$ 143,847 $ 3,770
Jun 10, 7 AM $ 0.00156
+3.65%
$ 138,688 $ 3,755
Jun 10, 6 AM $ 0.00151
-9.86%
$ 133,809 $ 3,263
Jun 10, 5 AM $ 0.00167
-0.02%
$ 148,445 $ 1,539
Jun 10, 4 AM $ 0.00167
-3.15%
$ 148,470 $ 1,535
Jun 10, 3 AM $ 0.00172
+0.02%
$ 153,299 $ 1,606