Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00229
+0.00%
$ 203,986 $ 15,741
Apr 4, 11 PM $ 0.00229
+0.00%
$ 203,986 $ 16,807
Apr 4, 10 PM $ 0.00241
+2.50%
$ 214,447 $ 19,337
Apr 4, 9 PM $ 0.00235
+0.00%
$ 209,217 $ 19,386
Apr 4, 8 PM $ 0.00235
+5.26%
$ 209,217 $ 19,386
Apr 4, 7 PM $ 0.00224
+0.00%
$ 198,756 $ 19,182
Apr 4, 6 PM $ 0.00224
-2.56%
$ 198,756 $ 19,182
Apr 4, 5 PM $ 0.00229
+2.63%
$ 203,986 $ 19,167
Apr 4, 4 PM $ 0.00224
-2.56%
$ 198,756 $ 18,985
Apr 4, 3 PM $ 0.00229
+2.63%
$ 203,986 $ 18,432
Apr 4, 2 PM $ 0.00229
+5.41%
$ 203,986 $ 18,379
Apr 4, 1 PM $ 0.00218
-2.63%
$ 193,526 $ 18,250
Apr 4, 12 PM $ 0.00224
+0.00%
$ 198,756 $ 18,093
Apr 4, 11 AM $ 0.00224
+0.00%
$ 198,756 $ 18,013
Apr 4, 10 AM $ 0.00224
-5.00%
$ 198,756 $ 16,644
Apr 4, 9 AM $ 0.00229
-2.50%
$ 203,986 $ 16,614
Apr 4, 8 AM $ 0.00235
+2.56%
$ 209,217 $ 16,279
Apr 4, 7 AM $ 0.00229
-2.50%
$ 203,986 $ 16,120
Apr 4, 6 AM $ 0.00235
-6.98%
$ 209,217 $ 14,602
Apr 4, 5 AM $ 0.00253
+7.50%
$ 224,908 $ 11,403
Apr 4, 4 AM $ 0.00235
+8.11%
$ 209,217 $ 6,982
Apr 4, 3 AM $ 0.00218
-2.63%
$ 193,526 $ 5,369
Apr 4, 2 AM $ 0.00224
+0.00%
$ 198,756 $ 5,212
Apr 4, 1 AM $ 0.00229
+0.00%
$ 203,986 $ 4,612
Apr 4, 12 AM $ 0.00229
-2.50%
$ 203,986 $ 4,404
Apr 3, 11 PM $ 0.00235
+5.26%
$ 209,217 $ 3,390
Apr 3, 10 PM $ 0.00224
+0.00%
$ 198,756 $ 806
Apr 3, 9 PM $ 0.00224
+0.00%
$ 198,756 $ 601
Apr 3, 8 PM $ 0.00224
+0.00%
$ 198,757 $ 601
Apr 3, 7 PM $ 0.00224
+0.05%
$ 198,763 $ 601
Apr 3, 6 PM $ 0.00224
+2.74%
$ 198,669 $ 601
Apr 3, 5 PM $ 0.00218
+0.00%
$ 193,373 $ 600
Apr 3, 4 PM $ 0.00218
+0.00%
$ 193,382 $ 601
Apr 3, 3 PM $ 0.00218
-0.01%
$ 193,373 $ 538
Apr 3, 2 PM $ 0.00218
-0.01%
$ 193,384 $ 634
Apr 3, 1 PM $ 0.00218
-0.01%
$ 193,396 $ 580
Apr 3, 12 PM $ 0.00218
-0.02%
$ 193,419 $ 928
Apr 3, 11 AM $ 0.00218
-0.05%
$ 193,453 $ 873
Apr 3, 10 AM $ 0.00218
-2.59%
$ 193,555 $ 882
Apr 3, 9 AM $ 0.00224
-0.09%
$ 198,704 $ 759
Apr 3, 8 AM $ 0.00224
-0.04%
$ 198,892 $ 784
Apr 3, 7 AM $ 0.00224
+0.07%
$ 198,962 $ 762
Apr 3, 6 AM $ 0.00224
-0.06%
$ 198,826 $ 878
Apr 3, 5 AM $ 0.00224
+0.08%
$ 198,939 $ 1,063
Apr 3, 4 AM $ 0.00224
+0.02%
$ 198,775 $ 1,312
Apr 3, 3 AM $ 0.00224
+5.57%
$ 198,737 $ 1,312
Apr 3, 2 AM $ 0.00212
+0.01%
$ 188,246 $ 1,315
Apr 3, 1 AM $ 0.00212
-0.16%
$ 188,235 $ 1,374
Apr 3, 12 AM $ 0.00212
+0.00%
$ 188,546 $ 1,380
Apr 2, 11 PM $ 0.00212
-2.70%
$ 188,545 $ 1,886