Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.467
+86.88%
$ 41.5 million $ 9.93 million
Aug 23 $ 0.25
-26.82%
$ 22.21 million $ 4.79 million
Aug 16 $ 0.341
+42.20%
$ 30.35 million $ 7.4 million
Aug 9 $ 0.24
-1.72%
$ 21.34 million $ 4.76 million
Aug 2 $ 0.25
-2.26%
$ 22.19 million $ 6.73 million
Jul 26 $ 0.256
+42.54%
$ 22.71 million $ 7.26 million
Jul 19 $ 0.179
-15.92%
$ 15.93 million $ 4.2 million
Jul 12 $ 0.213
-26.99%
$ 18.94 million $ 2.27 million
Jul 5 $ 0.292
-28.32%
$ 25.95 million $ 5.55 million
Jun 28 $ 0.407
-5.22%
$ 36.21 million $ 7.68 million
Jun 21 $ 0.43
-29.08%
$ 38.21 million $ 13.89 million
Jun 14 $ 0.607
+28.69%
$ 53.94 million $ 9.08 million
Jun 7 $ 0.472
-23.15%
$ 41.92 million $ 9.28 million
May 31 $ 0.613
-2.53%
$ 54.46 million $ 12.37 million
May 24 $ 0.594
+13.22%
$ 52.79 million $ 28.87 million
May 17 $ 0.502
-45.85%
$ 44.63 million $ 17.77 million
Download