Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $0.818
+28.05%
$72.74 million $8.08 million
Sep 20 $0.639
+4.73%
$56.81 million $12.5 million
Sep 13 $0.61
+10.02%
$54.24 million $21.8 million
Sep 6 $0.555
+18.80%
$49.3 million $10.41 million
Aug 30 $0.467
+86.88%
$41.5 million $9.93 million
Aug 23 $0.25
-26.82%
$22.21 million $4.79 million
Aug 16 $0.341
+42.20%
$30.35 million $7.4 million
Aug 9 $0.24
-1.72%
$21.34 million $4.76 million
Aug 2 $0.25
-2.26%
$22.19 million $6.73 million
Jul 26 $0.256
+42.54%
$22.71 million $7.26 million
Jul 19 $0.179
-15.92%
$15.93 million $4.2 million
Jul 12 $0.213
-26.99%
$18.94 million $2.27 million
Jul 5 $0.292
-28.32%
$25.95 million $5.55 million
Jun 28 $0.407
-5.22%
$36.21 million $7.68 million
Jun 21 $0.43
-29.08%
$38.21 million $13.89 million
Jun 14 $0.607
+28.69%
$53.94 million $9.08 million
Jun 7 $0.472
-23.15%
$41.92 million $9.28 million
May 31 $0.613
-2.53%
$54.46 million $12.37 million
May 24 $0.594
+13.22%
$52.79 million $28.87 million
May 17 $0.502
-45.85%
$44.63 million $17.77 million
Download