Glitch Historical Data

GLCH Page 7
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.00139
-3.84%
$123,622 $312
Jul 3, 4 PM $0.00145
+0.00%
$128,559 $309
Jul 3, 3 PM $0.00145
-0.03%
$128,559 $309
Jul 3, 2 PM $0.00145
+0.00%
$128,602 $313
Jul 3, 1 PM $0.00145
-3.72%
$128,602 $310
Jul 3, 12 PM $0.0015
+3.81%
$133,573 $600
Jul 3, 11 AM $0.00145
+0.03%
$128,674 $598
Jul 3, 10 AM $0.00145
+0.06%
$128,625 $595
Jul 3, 9 AM $0.00145
-3.82%
$128,528 $736
Jul 3, 8 AM $0.0015
+0.05%
$133,638 $664
Jul 3, 7 AM $0.0015
-0.02%
$133,563 $664
Jul 3, 6 AM $0.0015
+0.09%
$133,764 $665
Jul 3, 5 AM $0.0015
+3.86%
$133,637 $653
Jul 3, 4 AM $0.00145
+0.03%
$128,681 $652
Jul 3, 3 AM $0.00145
+0.00%
$128,667 $791
Jul 3, 2 AM $0.00145
-0.08%
$128,638 $1,197
Jul 3, 1 AM $0.00145
+0.15%
$128,753 $1,198
Jul 3, 12 AM $0.00145
-0.21%
$128,452 $1,453
Jul 2, 11 PM $0.00147
+1.44%
$130,411 $1,629
Jul 2, 10 PM $0.00145
-0.01%
$128,574 $1,627
Jul 2, 9 PM $0.00145
-0.05%
$128,588 $1,907
Jul 2, 8 PM $0.00145
-0.01%
$128,652 $1,908
Jul 2, 7 PM $0.00145
+0.01%
$128,538 $1,908
Jul 2, 6 PM $0.00145
-0.06%
$128,504 $1,906
Jul 2, 5 PM $0.00145
-0.01%
$128,559 $1,958
Jul 2, 4 PM $0.00145
+0.07%
$128,592 $1,958
Jul 2, 3 PM $0.00145
+0.03%
$128,487 $2,033
Jul 2, 2 PM $0.00144
-0.05%
$128,433 $2,029
Jul 2, 1 PM $0.00145
+3.91%
$128,499 $2,030
Jul 2, 12 PM $0.00139
+0.26%
$123,663 $1,662
Jul 2, 11 AM $0.00139
-0.07%
$123,340 $1,657
Jul 2, 10 AM $0.00139
+0.04%
$123,423 $1,672
Jul 2, 9 AM $0.00139
-0.05%
$123,379 $1,530
Jul 2, 8 AM $0.00139
-0.06%
$123,436 $1,568
Jul 2, 7 AM $0.00139
-7.39%
$123,509 $1,606
Jul 2, 6 AM $0.0015
-0.02%
$133,362 $1,657
Jul 2, 5 AM $0.0015
-0.04%
$133,393 $1,698
Jul 2, 4 AM $0.0015
+8.02%
$133,452 $1,699
Jul 2, 3 AM $0.00139
-0.09%
$123,539 $1,461
Jul 2, 2 AM $0.00139
+0.09%
$123,656 $1,125
Jul 2, 1 AM $0.00139
-0.01%
$123,546 $1,179
Jul 2, 12 AM $0.0015
+0.11%
$133,440 $899
Jul 1, 11 PM $0.0015
+0.00%
$133,289 $724
Jul 1, 10 PM $0.0015
+3.86%
$133,282 $743
Jul 1, 9 PM $0.00144
-0.17%
$128,324 $462
Jul 1, 8 PM $0.00145
-0.17%
$128,538 $463
Jul 1, 7 PM $0.00145
-0.01%
$128,753 $464
Jul 1, 6 PM $0.00145
-0.01%
$128,760 $464
Jul 1, 5 PM $0.00145
+0.01%
$128,774 $412
Jul 1, 4 PM $0.00145
+0.01%
$128,760 $413