Glitch Historical Data

GLCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00172
+0.02%
$ 153,299 $ 1,606
Jun 10, 2 AM $ 0.00172
-0.41%
$ 153,274 $ 1,606
Jun 10, 1 AM $ 0.00173
+0.11%
$ 153,899 $ 1,614
Jun 10, 12 AM $ 0.00173
+4.02%
$ 153,727 $ 1,614
Jun 9, 11 PM $ 0.00166
-0.30%
$ 147,787 $ 1,577
Jun 9, 10 PM $ 0.00167
-6.18%
$ 148,239 $ 1,411
Jun 9, 9 PM $ 0.00178
-0.77%
$ 158,003 $ 1,407
Jun 9, 8 PM $ 0.00179
+0.07%
$ 159,237 $ 1,418
Jun 9, 7 PM $ 0.00179
+0.09%
$ 159,121 $ 1,465
Jun 9, 6 PM $ 0.00179
+0.44%
$ 158,979 $ 1,788
Jun 9, 5 PM $ 0.00178
+0.03%
$ 158,289 $ 2,078
Jun 9, 4 PM $ 0.00178
+6.59%
$ 158,241 $ 2,131
Jun 9, 3 PM $ 0.00167
-6.24%
$ 148,453 $ 2,476
Jun 9, 2 PM $ 0.00178
-0.08%
$ 158,341 $ 4,983
Jun 9, 1 PM $ 0.00178
+0.03%
$ 158,465 $ 5,235
Jun 9, 12 PM $ 0.00178
+0.42%
$ 158,421 $ 5,229
Jun 9, 11 AM $ 0.00177
+3.12%
$ 157,762 $ 5,191
Jun 9, 10 AM $ 0.00178
+3.16%
$ 157,928 $ 4,840
Jun 9, 9 AM $ 0.00172
+0.19%
$ 153,086 $ 4,462
Jun 9, 8 AM $ 0.00172
+0.14%
$ 152,789 $ 4,454
Jun 9, 7 AM $ 0.00172
+0.22%
$ 152,578 $ 4,439
Jun 9, 6 AM $ 0.00171
-0.14%
$ 152,249 $ 4,471
Jun 9, 5 AM $ 0.00172
+0.36%
$ 152,460 $ 4,477
Jun 9, 4 AM $ 0.00171
+0.23%
$ 151,916 $ 4,460
Jun 9, 3 AM $ 0.00171
-0.08%
$ 151,571 $ 4,382
Jun 9, 2 AM $ 0.00171
-0.18%
$ 151,688 $ 4,384
Jun 9, 1 AM $ 0.00171
+3.48%
$ 151,955 $ 4,410
Jun 9, 12 AM $ 0.00165
+0.15%
$ 146,851 $ 4,401
Jun 8, 11 PM $ 0.00165
-0.25%
$ 146,633 $ 4,390
Jun 8, 10 PM $ 0.00165
+0.14%
$ 147,005 $ 4,439
Jun 8, 9 PM $ 0.00165
-0.06%
$ 146,802 $ 4,449
Jun 8, 8 PM $ 0.00165
-3.28%
$ 146,891 $ 4,452
Jun 8, 7 PM $ 0.00171
-3.04%
$ 151,871 $ 4,407
Jun 8, 6 PM $ 0.00176
+0.00%
$ 156,640 $ 4,085
Jun 8, 5 PM $ 0.00171
-0.01%
$ 151,746 $ 4,072
Jun 8, 4 PM $ 0.00171
+3.41%
$ 151,754 $ 3,771
Jun 8, 3 PM $ 0.00165
+0.01%
$ 146,756 $ 3,396
Jun 8, 2 PM $ 0.00154
-0.13%
$ 136,955 $ 1,380
Jun 8, 1 PM $ 0.00154
-0.03%
$ 137,129 $ 303
Jun 8, 12 PM $ 0.00154
-3.41%
$ 137,174 $ 304
Jun 8, 11 AM $ 0.0016
+0.12%
$ 142,011 $ 217
Jun 8, 10 AM $ 0.0016
+0.05%
$ 141,839 $ 218
Jun 8, 9 AM $ 0.00159
+0.01%
$ 141,762 $ 239
Jun 8, 8 AM $ 0.00159
+0.06%
$ 141,751 $ 344
Jun 8, 7 AM $ 0.00159
+3.56%
$ 141,663 $ 408
Jun 8, 6 AM $ 0.00154
-0.10%
$ 136,797 $ 407
Jun 8, 5 AM $ 0.00154
+0.04%
$ 136,933 $ 430
Jun 8, 4 AM $ 0.00154
-3.54%
$ 136,882 $ 430
Jun 8, 3 AM $ 0.0016
-0.10%
$ 141,909 $ 411
Jun 8, 2 AM $ 0.0016
+3.42%
$ 142,058 $ 414