Glitch Historical Data

GLCH Page 76
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.00244
+0.02%
$216,967 $960
Feb 9, 5 PM $0.00244
+2.49%
$216,931 $960
Feb 9, 4 PM $0.00238
+0.00%
$211,665 $961
Feb 9, 3 PM $0.00238
-4.70%
$211,675 $1,147
Feb 9, 2 PM $0.0025
+0.09%
$222,116 $344
Feb 9, 1 PM $0.0025
-0.01%
$221,918 $347
Feb 9, 12 PM $0.0025
-0.02%
$221,932 $652
Feb 9, 11 AM $0.0025
+0.00%
$221,984 $710
Feb 9, 10 AM $0.0025
-0.01%
$221,984 $710
Feb 9, 9 AM $0.0025
+0.01%
$221,998 $831
Feb 9, 8 AM $0.0025
+2.32%
$221,971 $833
Feb 9, 7 AM $0.00244
+0.04%
$216,931 $832
Feb 9, 6 AM $0.00244
+0.20%
$216,841 $831
Feb 9, 5 AM $0.00243
+0.08%
$216,403 $836
Feb 9, 4 AM $0.00243
+0.08%
$216,223 $835
Feb 9, 3 AM $0.00243
-0.04%
$216,057 $843
Feb 9, 2 AM $0.00243
+0.06%
$216,141 $872
Feb 9, 1 AM $0.00243
-0.03%
$216,018 $990
Feb 9, 12 AM $0.00243
-0.06%
$216,082 $990
Feb 8, 11 PM $0.00243
+0.00%
$216,217 $990
Feb 8, 10 PM $0.00243
+0.00%
$216,217 $990
Feb 8, 9 PM $0.00243
+0.00%
$216,217 $990
Feb 8, 8 PM $0.00243
+0.00%
$216,217 $990
Feb 8, 7 PM $0.00243
+0.00%
$216,217 $990
Feb 8, 6 PM $0.00243
+0.00%
$216,217 $958
Feb 8, 5 PM $0.00243
+0.00%
$216,217 $958
Feb 8, 4 PM $0.00243
-4.65%
$216,217 $978
Feb 8, 3 PM $0.00255
+2.38%
$226,764 $775
Feb 8, 2 PM $0.00249
+5.00%
$221,491 $711
Feb 8, 1 PM $0.00237
-2.44%
$210,943 $738
Feb 8, 12 PM $0.00237
+0.00%
$210,943 $537
Feb 8, 11 AM $0.00237
+0.00%
$210,943 $377
Feb 8, 10 AM $0.00237
+0.00%
$210,943 $383
Feb 8, 9 AM $0.00237
-4.76%
$210,943 $286
Feb 8, 8 AM $0.00249
+0.00%
$221,491 $304
Feb 8, 7 AM $0.00249
+5.00%
$221,491 $303
Feb 8, 6 AM $0.00237
-4.76%
$210,943 $302
Feb 8, 5 AM $0.00237
+0.00%
$210,943 $313
Feb 8, 4 AM $0.00237
-4.76%
$210,943 $311
Feb 8, 3 AM $0.00249
+0.00%
$221,491 $353
Feb 8, 2 AM $0.00249
+2.44%
$221,491 $348
Feb 8, 1 AM $0.00243
+0.00%
$216,217 $398
Feb 8, 12 AM $0.00243
+0.00%
$216,217 $467
Feb 7, 11 PM $0.00243
+0.00%
$216,217 $480
Feb 7, 10 PM $0.00243
+0.00%
$216,217 $480
Feb 7, 9 PM $0.00243
+0.00%
$216,217 $480
Feb 7, 8 PM $0.00243
+0.00%
$216,217 $539
Feb 7, 7 PM $0.00243
+0.00%
$216,217 $539
Feb 7, 6 PM $0.00243
+0.00%
$216,217 $539
Feb 7, 5 PM $0.00243
+0.00%
$216,217 $539