Glitch Historical Data

GLCH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.00243
+0.00%
$216,217 $519
Feb 7, 3 PM $0.00243
+0.00%
$216,217 $493
Feb 7, 2 PM $0.00243
+2.50%
$216,217 $497
Feb 7, 1 PM $0.00237
-2.44%
$210,943 $471
Feb 7, 12 PM $0.00243
+0.00%
$216,217 $488
Feb 7, 11 AM $0.00243
+0.00%
$216,217 $510
Feb 7, 10 AM $0.00243
+0.00%
$216,217 $547
Feb 7, 9 AM $0.00243
+0.00%
$216,217 $550
Feb 7, 8 AM $0.00243
+0.00%
$216,217 $500
Feb 7, 7 AM $0.00243
+0.00%
$216,217 $517
Feb 7, 6 AM $0.00243
+0.00%
$216,217 $522
Feb 7, 5 AM $0.00243
-2.38%
$216,217 $511
Feb 7, 4 AM $0.00249
+2.44%
$221,491 $517
Feb 7, 3 AM $0.00243
+2.50%
$216,217 $524
Feb 7, 2 AM $0.00231
+0.00%
$205,670 $503
Feb 7, 1 AM $0.00231
-2.50%
$205,670 $388
Feb 7, 12 AM $0.00231
+0.00%
$205,670 $365
Feb 6, 11 PM $0.00231
+0.00%
$205,670 $1,223
Feb 6, 10 PM $0.00231
+0.00%
$205,670 $1,248
Feb 6, 9 PM $0.00231
+2.64%
$205,670 $1,568
Feb 6, 8 PM $0.00225
-0.07%
$200,378 $1,509
Feb 6, 7 PM $0.00226
+0.00%
$200,521 $1,534
Feb 6, 6 PM $0.00226
+0.01%
$200,515 $1,560
Feb 6, 5 PM $0.00226
-0.01%
$200,485 $1,560
Feb 6, 4 PM $0.00226
+0.03%
$200,508 $1,589
Feb 6, 3 PM $0.00226
+0.04%
$200,450 $1,588
Feb 6, 2 PM $0.00225
+0.05%
$200,368 $2,102
Feb 6, 1 PM $0.00225
+0.07%
$200,260 $2,110
Feb 6, 12 PM $0.00225
-0.01%
$200,122 $2,477
Feb 6, 11 AM $0.00225
-2.59%
$200,151 $2,666
Feb 6, 10 AM $0.00231
+0.12%
$205,481 $2,626
Feb 6, 9 AM $0.00231
-0.06%
$205,243 $2,621
Feb 6, 8 AM $0.00231
+2.60%
$205,371 $2,680
Feb 6, 7 AM $0.00225
+0.06%
$200,168 $2,664
Feb 6, 6 AM $0.00225
-0.03%
$200,046 $2,690
Feb 6, 5 AM $0.00225
-2.60%
$200,101 $2,842
Feb 6, 4 AM $0.00231
+2.72%
$205,434 $2,841
Feb 6, 3 AM $0.00225
-0.02%
$199,993 $2,811
Feb 6, 2 AM $0.00225
+8.58%
$200,034 $2,813
Feb 6, 1 AM $0.00207
+0.00%
$184,228 $2,757
Feb 6, 12 AM $0.00207
-12.50%
$184,228 $2,750
Feb 5, 11 PM $0.00237
+2.56%
$210,550 $1,850
Feb 5, 10 PM $0.00231
-4.88%
$205,289 $1,825
Feb 5, 9 PM $0.00243
-0.23%
$215,814 $1,506
Feb 5, 8 PM $0.00243
+5.20%
$216,313 $1,510
Feb 5, 7 PM $0.00231
+0.05%
$205,624 $1,558
Feb 5, 6 PM $0.00231
+0.01%
$205,513 $1,531
Feb 5, 5 PM $0.00231
-4.89%
$205,493 $1,531
Feb 5, 4 PM $0.00243
+5.20%
$216,060 $1,647
Feb 5, 3 PM $0.00231
-2.56%
$205,380 $1,643