Glitch Historical Data

GLCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00311
-0.03%
$ 276,366 $ 1,545
Nov 14, 5 PM $ 0.00311
+0.01%
$ 276,463 $ 1,574
Nov 14, 4 PM $ 0.00311
+0.01%
$ 276,449 $ 1,570
Nov 14, 3 PM $ 0.00311
-0.01%
$ 276,409 $ 1,571
Nov 14, 2 PM $ 0.00311
-0.06%
$ 276,432 $ 1,571
Nov 14, 1 PM $ 0.00311
-5.41%
$ 276,598 $ 1,558
Nov 14, 12 PM $ 0.00329
+0.00%
$ 292,415 $ 1,498
Nov 14, 11 AM $ 0.00329
+5.70%
$ 292,406 $ 1,497
Nov 14, 10 AM $ 0.00311
+0.05%
$ 276,647 $ 1,440
Nov 14, 9 AM $ 0.00311
-0.02%
$ 276,512 $ 1,440
Nov 14, 8 AM $ 0.00311
+0.01%
$ 276,555 $ 1,440
Nov 14, 7 AM $ 0.00311
+0.01%
$ 276,531 $ 1,438
Nov 14, 6 AM $ 0.00311
-0.05%
$ 276,487 $ 1,438
Nov 14, 5 AM $ 0.00311
+0.00%
$ 276,664 $ 1,439
Nov 14, 4 AM $ 0.00311
-0.05%
$ 276,621 $ 1,439
Nov 14, 3 AM $ 0.00311
+0.08%
$ 276,747 $ 1,438
Nov 14, 2 AM $ 0.00311
-5.39%
$ 276,531 $ 1,491
Nov 14, 1 AM $ 0.00329
+0.00%
$ 292,293 $ 1,490
Nov 14, 12 AM $ 0.00329
+0.00%
$ 292,293 $ 1,646
Nov 13, 11 PM $ 0.00329
+5.77%
$ 292,293 $ 1,644
Nov 13, 10 PM $ 0.00311
+0.00%
$ 276,342 $ 1,799
Nov 13, 9 PM $ 0.00311
+0.00%
$ 276,342 $ 1,799
Nov 13, 8 PM $ 0.00311
-3.70%
$ 276,342 $ 1,802
Nov 13, 7 PM $ 0.00323
+0.00%
$ 286,955 $ 1,677
Nov 13, 6 PM $ 0.00323
-1.82%
$ 286,955 $ 458
Nov 13, 5 PM $ 0.00329
+0.00%
$ 292,269 $ 429
Nov 13, 4 PM $ 0.00329
+0.00%
$ 292,269 $ 910
Nov 13, 3 PM $ 0.00329
+0.00%
$ 292,269 $ 908
Nov 13, 2 PM $ 0.00329
+1.85%
$ 292,269 $ 1,029
Nov 13, 1 PM $ 0.00323
+0.00%
$ 286,955 $ 1,086
Nov 13, 12 PM $ 0.00323
-3.57%
$ 286,955 $ 1,086
Nov 13, 11 AM $ 0.00335
+3.70%
$ 297,589 $ 1,085
Nov 13, 10 AM $ 0.00323
+0.00%
$ 286,958 $ 1,084
Nov 13, 9 AM $ 0.00323
+0.00%
$ 286,958 $ 1,125
Nov 13, 8 AM $ 0.00323
-3.57%
$ 286,946 $ 1,125
Nov 13, 7 AM $ 0.00323
+0.02%
$ 286,944 $ 1,125
Nov 13, 6 AM $ 0.00323
+0.01%
$ 286,893 $ 1,124
Nov 13, 5 AM $ 0.00323
-0.04%
$ 286,858 $ 1,124
Nov 13, 4 AM $ 0.00323
-0.01%
$ 286,970 $ 1,222
Nov 13, 3 AM $ 0.00323
-3.53%
$ 286,996 $ 1,222
Nov 13, 2 AM $ 0.00335
+3.73%
$ 297,500 $ 1,149
Nov 13, 1 AM $ 0.00323
+0.00%
$ 286,807 $ 1,249
Nov 13, 12 AM $ 0.00323
+0.00%
$ 286,807 $ 1,093
Nov 12, 11 PM $ 0.00323
+0.01%
$ 286,807 $ 1,101
Nov 12, 10 PM $ 0.00323
+0.00%
$ 286,769 $ 945
Nov 12, 9 PM $ 0.00323
+0.00%
$ 286,769 $ 945
Nov 12, 8 PM $ 0.00323
+0.00%
$ 286,791 $ 941
Nov 12, 7 PM $ 0.00323
+0.01%
$ 286,762 $ 942
Nov 12, 6 PM $ 0.00323
+0.00%
$ 286,743 $ 915
Nov 12, 5 PM $ 0.00323
-1.83%
$ 286,755 $ 917