Glitch Historical Data

GLCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00323
+0.01%
$ 286,762 $ 942
Nov 12, 6 PM $ 0.00323
+0.00%
$ 286,743 $ 915
Nov 12, 5 PM $ 0.00323
-1.83%
$ 286,755 $ 917
Nov 12, 4 PM $ 0.00329
+0.08%
$ 292,106 $ 436
Nov 12, 3 PM $ 0.00328
+0.08%
$ 291,870 $ 494
Nov 12, 2 PM $ 0.00328
-0.02%
$ 291,629 $ 1,057
Nov 12, 1 PM $ 0.00328
-0.01%
$ 291,694 $ 1,001
Nov 12, 12 PM $ 0.00328
-0.05%
$ 291,710 $ 1,119
Nov 12, 11 AM $ 0.00328
+1.90%
$ 291,853 $ 1,119
Nov 12, 10 AM $ 0.00322
-2.04%
$ 286,410 $ 1,113
Nov 12, 9 AM $ 0.00329
+0.09%
$ 292,363 $ 1,205
Nov 12, 8 AM $ 0.00329
-0.08%
$ 292,109 $ 1,217
Nov 12, 7 AM $ 0.00329
+0.01%
$ 292,348 $ 1,225
Nov 12, 6 AM $ 0.00329
+0.01%
$ 292,310 $ 1,236
Nov 12, 5 AM $ 0.00329
+5.80%
$ 292,293 $ 1,235
Nov 12, 4 AM $ 0.00311
-0.04%
$ 276,258 $ 1,155
Nov 12, 3 AM $ 0.00311
-0.08%
$ 276,399 $ 1,162
Nov 12, 2 AM $ 0.00311
-5.50%
$ 276,603 $ 1,205
Nov 12, 1 AM $ 0.00329
+0.00%
$ 292,713 $ 1,237
Nov 12, 12 AM $ 0.00329
-1.79%
$ 292,713 $ 1,237
Nov 11, 11 PM $ 0.00335
+0.00%
$ 298,037 $ 1,233
Nov 11, 10 PM $ 0.00335
+0.01%
$ 298,035 $ 2,738
Nov 11, 9 PM $ 0.00335
-0.04%
$ 297,967 $ 2,738
Nov 11, 8 PM $ 0.00335
+1.82%
$ 298,129 $ 2,739
Nov 11, 7 PM $ 0.00329
-0.01%
$ 292,862 $ 2,739
Nov 11, 6 PM $ 0.00329
-0.02%
$ 292,878 $ 2,739
Nov 11, 5 PM $ 0.0033
+0.00%
$ 292,923 $ 2,738
Nov 11, 4 PM $ 0.0033
+0.02%
$ 292,923 $ 2,861
Nov 11, 3 PM $ 0.00329
-1.71%
$ 292,876 $ 2,803
Nov 11, 2 PM $ 0.00335
+1.81%
$ 297,981 $ 2,115
Nov 11, 1 PM $ 0.00335
+1.90%
$ 298,004 $ 2,115
Nov 11, 12 PM $ 0.00329
-0.10%
$ 292,448 $ 2,176
Nov 11, 11 AM $ 0.00329
-0.01%
$ 292,493 $ 2,184
Nov 11, 10 AM $ 0.00329
-0.01%
$ 292,748 $ 2,186
Nov 11, 9 AM $ 0.00329
+0.04%
$ 292,783 $ 2,081
Nov 11, 8 AM $ 0.00329
-0.10%
$ 292,659 $ 2,068
Nov 11, 7 AM $ 0.0033
-0.02%
$ 298,247 $ 2,076
Nov 11, 6 AM $ 0.0033
+0.02%
$ 292,991 $ 2,063
Nov 11, 5 AM $ 0.0033
+0.04%
$ 298,244 $ 2,139
Nov 11, 4 AM $ 0.00329
-0.03%
$ 292,792 $ 2,130
Nov 11, 3 AM $ 0.00329
+0.05%
$ 292,888 $ 2,225
Nov 11, 2 AM $ 0.00329
-0.02%
$ 292,753 $ 2,268
Nov 11, 1 AM $ 0.00329
+0.00%
$ 292,808 $ 2,146
Nov 11, 12 AM $ 0.00329
+0.00%
$ 292,800 $ 2,185
Nov 10, 11 PM $ 0.00329
+1.85%
$ 292,800 $ 2,236
Nov 10, 10 PM $ 0.00323
-0.05%
$ 287,472 $ 732
Nov 10, 9 PM $ 0.00324
+0.01%
$ 287,603 $ 733
Nov 10, 8 PM $ 0.00324
+0.06%
$ 287,580 $ 739
Nov 10, 7 PM $ 0.00323
+0.00%
$ 287,398 $ 739
Nov 10, 6 PM $ 0.00323
+0.01%
$ 287,398 $ 739