Glitch Historical Data

GLCH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.00245
+0.06%
$217,371 $756
Feb 3, 11 AM $0.00244
-0.05%
$217,231 $1,271
Feb 3, 10 AM $0.00245
-4.67%
$217,348 $1,277
Feb 3, 9 AM $0.00257
-0.08%
$228,002 $1,295
Feb 3, 8 AM $0.00257
+0.06%
$228,192 $1,297
Feb 3, 7 AM $0.00257
+0.07%
$228,047 $1,296
Feb 3, 6 AM $0.00256
+4.89%
$227,896 $1,297
Feb 3, 5 AM $0.00244
-6.86%
$217,280 $1,708
Feb 3, 4 AM $0.00262
+2.34%
$233,275 $1,547
Feb 3, 3 AM $0.00256
-2.25%
$227,932 $1,444
Feb 3, 2 AM $0.00262
-0.04%
$233,173 $1,466
Feb 3, 1 AM $0.00262
+0.00%
$233,276 $1,505
Feb 3, 12 AM $0.00262
+0.00%
$233,276 $1,513
Feb 2, 11 PM $0.00262
+2.33%
$233,274 $1,513
Feb 2, 10 PM $0.00256
+0.00%
$227,971 $1,601
Feb 2, 9 PM $0.00256
+0.02%
$227,975 $1,601
Feb 2, 8 PM $0.00256
+0.07%
$227,924 $1,601
Feb 2, 7 PM $0.00256
-0.04%
$227,757 $1,599
Feb 2, 6 PM $0.00256
+7.49%
$227,839 $1,600
Feb 2, 5 PM $0.00238
-2.45%
$211,956 $1,599
Feb 2, 4 PM $0.00244
+5.21%
$217,289 $1,589
Feb 2, 3 PM $0.00232
-2.46%
$206,534 $1,582
Feb 2, 2 PM $0.00238
+2.55%
$211,742 $1,282
Feb 2, 1 PM $0.00232
-0.05%
$206,473 $1,304
Feb 2, 12 PM $0.00232
-2.53%
$206,583 $1,373
Feb 2, 11 AM $0.00238
+0.02%
$211,944 $882
Feb 2, 10 AM $0.00238
-2.35%
$217,164 $2,470
Feb 2, 9 AM $0.00244
-0.01%
$217,001 $2,438
Feb 2, 8 AM $0.00244
+0.04%
$217,024 $2,437
Feb 2, 7 AM $0.00244
+7.95%
$216,927 $2,433
Feb 2, 6 AM $0.00226
-2.59%
$200,946 $2,468
Feb 2, 5 AM $0.00244
-2.42%
$216,836 $2,386
Feb 2, 4 AM $0.0025
+2.40%
$222,243 $1,998
Feb 2, 3 AM $0.00244
-4.71%
$217,024 $2,082
Feb 2, 2 AM $0.00256
+4.82%
$227,744 $2,069
Feb 2, 1 AM $0.00244
+0.00%
$217,267 $2,032
Feb 2, 12 AM $0.00244
+0.00%
$217,267 $2,024
Feb 1, 11 PM $0.00244
-4.65%
$217,274 $2,056
Feb 1, 10 PM $0.00256
+0.00%
$227,873 $2,612
Feb 1, 9 PM $0.00256
+0.00%
$227,873 $2,613
Feb 1, 8 PM $0.00256
+0.00%
$227,873 $2,614
Feb 1, 7 PM $0.00256
+0.00%
$227,873 $2,861
Feb 1, 6 PM $0.00256
+0.00%
$227,873 $2,864
Feb 1, 5 PM $0.00256
+0.00%
$227,873 $2,989
Feb 1, 4 PM $0.00256
+0.00%
$227,873 $3,019
Feb 1, 3 PM $0.00256
+0.00%
$227,873 $3,036
Feb 1, 2 PM $0.00256
+0.00%
$227,873 $3,046
Feb 1, 1 PM $0.00256
+0.00%
$227,873 $3,358
Feb 1, 12 PM $0.00256
-2.27%
$227,873 $3,756
Feb 1, 11 AM $0.00262
+0.00%
$233,172 $3,762