Glitch Historical Data

GLCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00323
+0.00%
$ 287,398 $ 739
Nov 10, 6 PM $ 0.00323
+0.01%
$ 287,398 $ 739
Nov 10, 5 PM $ 0.00323
-1.78%
$ 287,361 $ 738
Nov 10, 4 PM $ 0.00329
+1.82%
$ 292,555 $ 615
Nov 10, 3 PM $ 0.00323
-0.01%
$ 287,313 $ 614
Nov 10, 2 PM $ 0.00323
-0.04%
$ 287,335 $ 619
Nov 10, 1 PM $ 0.00323
+1.85%
$ 287,451 $ 620
Nov 10, 12 PM $ 0.00317
-1.87%
$ 282,221 $ 438
Nov 10, 11 AM $ 0.00324
+1.85%
$ 287,599 $ 516
Nov 10, 10 AM $ 0.00318
-0.08%
$ 282,380 $ 655
Nov 10, 9 AM $ 0.00318
+0.00%
$ 282,619 $ 2,188
Nov 10, 8 AM $ 0.00318
-0.12%
$ 282,616 $ 2,188
Nov 10, 7 AM $ 0.00318
+0.02%
$ 282,950 $ 2,178
Nov 10, 6 AM $ 0.00318
-0.05%
$ 282,933 $ 2,180
Nov 10, 5 AM $ 0.00318
-1.85%
$ 283,035 $ 2,104
Nov 10, 4 AM $ 0.00324
+0.15%
$ 288,379 $ 2,095
Nov 10, 3 AM $ 0.00318
-1.84%
$ 282,644 $ 2,083
Nov 10, 2 AM $ 0.00324
+1.98%
$ 287,932 $ 1,992
Nov 10, 1 AM $ 0.00318
+0.00%
$ 282,339 $ 1,981
Nov 10, 12 AM $ 0.00318
+0.00%
$ 282,339 $ 1,941
Nov 9, 11 PM $ 0.00318
+1.92%
$ 282,348 $ 1,892
Nov 9, 10 PM $ 0.00312
+0.00%
$ 277,020 $ 1,890
Nov 9, 9 PM $ 0.00312
-1.89%
$ 277,020 $ 1,889
Nov 9, 8 PM $ 0.00318
+0.00%
$ 282,348 $ 1,883
Nov 9, 7 PM $ 0.00318
+0.00%
$ 282,348 $ 1,883
Nov 9, 6 PM $ 0.00318
+0.00%
$ 282,348 $ 1,948
Nov 9, 5 PM $ 0.00318
+0.00%
$ 282,348 $ 1,953
Nov 9, 4 PM $ 0.00318
+0.00%
$ 282,348 $ 1,954
Nov 9, 3 PM $ 0.00318
+1.92%
$ 282,348 $ 1,996
Nov 9, 2 PM $ 0.00318
+0.00%
$ 282,348 $ 1,992
Nov 9, 1 PM $ 0.00318
+0.00%
$ 282,348 $ 2,056
Nov 9, 12 PM $ 0.00318
+1.92%
$ 282,348 $ 2,056
Nov 9, 11 AM $ 0.00312
+0.00%
$ 277,020 $ 1,987
Nov 9, 10 AM $ 0.00312
+4.00%
$ 277,020 $ 1,875
Nov 9, 9 AM $ 0.003
+0.00%
$ 266,366 $ 318
Nov 9, 8 AM $ 0.003
-3.85%
$ 266,366 $ 318
Nov 9, 7 AM $ 0.00312
+0.00%
$ 277,020 $ 317
Nov 9, 6 AM $ 0.00312
+0.00%
$ 277,020 $ 321
Nov 9, 5 AM $ 0.00312
+0.00%
$ 277,020 $ 326
Nov 9, 4 AM $ 0.00312
+0.00%
$ 277,020 $ 326
Nov 9, 3 AM $ 0.00312
+1.96%
$ 277,020 $ 326
Nov 9, 2 AM $ 0.00306
+0.00%
$ 271,693 $ 239
Nov 9, 1 AM $ 0.00306
+0.00%
$ 271,693 $ 239
Nov 9, 12 AM $ 0.00306
+2.00%
$ 271,693 $ 239
Nov 8, 11 PM $ 0.003
+0.00%
$ 266,366 $ 233
Nov 8, 10 PM $ 0.003
+0.00%
$ 266,366 $ 235
Nov 8, 9 PM $ 0.003
+0.00%
$ 266,366 $ 235
Nov 8, 8 PM $ 0.003
+0.00%
$ 266,366 $ 235
Nov 8, 7 PM $ 0.003
+0.00%
$ 266,366 $ 240
Nov 8, 6 PM $ 0.003
+0.00%
$ 266,366 $ 175