Glitch Historical Data

GLCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0016
+3.42%
$ 142,058 $ 414
Jun 8, 1 AM $ 0.00155
-0.30%
$ 137,363 $ 415
Jun 8, 12 AM $ 0.00155
-0.16%
$ 137,774 $ 398
Jun 7, 11 PM $ 0.00155
+0.33%
$ 137,996 $ 397
Jun 7, 10 PM $ 0.00155
+0.00%
$ 137,540 $ 374
Jun 7, 9 PM $ 0.00155
+0.00%
$ 137,540 $ 304
Jun 7, 8 PM $ 0.00155
+0.00%
$ 137,540 $ 304
Jun 7, 7 PM $ 0.00155
+3.70%
$ 137,540 $ 304
Jun 7, 6 PM $ 0.00149
+0.00%
$ 132,628 $ 303
Jun 7, 5 PM $ 0.00149
+0.00%
$ 132,628 $ 303
Jun 7, 4 PM $ 0.00149
+0.00%
$ 132,628 $ 309
Jun 7, 3 PM $ 0.00149
+0.00%
$ 132,628 $ 307
Jun 7, 2 PM $ 0.00149
+0.00%
$ 132,628 $ 309
Jun 7, 1 PM $ 0.00149
-6.90%
$ 132,628 $ 308
Jun 7, 12 PM $ 0.0016
+0.00%
$ 142,453 $ 312
Jun 7, 11 AM $ 0.0016
+3.57%
$ 142,453 $ 312
Jun 7, 10 AM $ 0.00155
+0.00%
$ 137,540 $ 345
Jun 7, 9 AM $ 0.00155
+3.70%
$ 137,540 $ 323
Jun 7, 8 AM $ 0.00149
+0.00%
$ 132,628 $ 208
Jun 7, 7 AM $ 0.00149
-3.57%
$ 132,628 $ 256
Jun 7, 6 AM $ 0.00155
+3.70%
$ 137,540 $ 516
Jun 7, 5 AM $ 0.00149
+0.00%
$ 132,628 $ 968
Jun 7, 4 AM $ 0.00149
+0.00%
$ 132,628 $ 1,047
Jun 7, 3 AM $ 0.00149
+0.00%
$ 132,628 $ 1,084
Jun 7, 2 AM $ 0.00149
+0.00%
$ 132,628 $ 1,147
Jun 7, 1 AM $ 0.00149
+0.00%
$ 132,628 $ 1,408
Jun 7, 12 AM $ 0.00149
+0.00%
$ 132,628 $ 1,432
Jun 6, 11 PM $ 0.00149
+0.00%
$ 132,628 $ 1,457
Jun 6, 10 PM $ 0.00149
+0.00%
$ 132,628 $ 2,229
Jun 6, 9 PM $ 0.00149
+0.00%
$ 132,628 $ 2,261
Jun 6, 8 PM $ 0.00149
+0.00%
$ 132,628 $ 2,261
Jun 6, 7 PM $ 0.00149
+0.00%
$ 132,628 $ 2,265
Jun 6, 6 PM $ 0.00149
+0.00%
$ 132,628 $ 2,266
Jun 6, 5 PM $ 0.00149
+0.00%
$ 132,628 $ 2,781
Jun 6, 4 PM $ 0.00149
+0.00%
$ 132,628 $ 2,779
Jun 6, 3 PM $ 0.00149
+0.00%
$ 132,628 $ 2,883
Jun 6, 2 PM $ 0.00149
+0.00%
$ 132,628 $ 2,993
Jun 6, 1 PM $ 0.00149
+0.00%
$ 132,628 $ 2,998
Jun 6, 12 PM $ 0.00149
+0.00%
$ 132,628 $ 3,222
Jun 6, 11 AM $ 0.00149
-3.57%
$ 132,628 $ 3,491
Jun 6, 10 AM $ 0.00155
+0.00%
$ 137,540 $ 3,559
Jun 6, 9 AM $ 0.00155
+0.00%
$ 137,540 $ 3,753
Jun 6, 8 AM $ 0.00155
+3.70%
$ 137,540 $ 3,763
Jun 6, 7 AM $ 0.00149
+0.00%
$ 132,628 $ 4,072
Jun 6, 6 AM $ 0.00149
+0.00%
$ 132,628 $ 3,867
Jun 6, 5 AM $ 0.00155
+0.00%
$ 137,540 $ 3,657
Jun 6, 4 AM $ 0.00155
+0.00%
$ 137,540 $ 3,808
Jun 6, 3 AM $ 0.00155
+0.00%
$ 137,540 $ 4,057
Jun 6, 2 AM $ 0.00155
+0.00%
$ 137,540 $ 4,042
Jun 6, 1 AM $ 0.00155
+0.00%
$ 137,540 $ 3,980