Glitch Historical Data

GLCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.00145
-0.04%
$128,750 $336
Jul 1, 2 PM $0.00145
-0.06%
$128,796 $387
Jul 1, 1 PM $0.00145
+0.11%
$128,868 $398
Jul 1, 12 PM $0.00145
-0.08%
$128,723 $577
Jul 1, 11 AM $0.00139
+0.04%
$123,870 $619
Jul 1, 10 AM $0.00139
+0.04%
$123,823 $612
Jul 1, 9 AM $0.00139
-3.92%
$123,768 $1,497
Jul 1, 8 AM $0.00145
+0.03%
$128,824 $1,480
Jul 1, 7 AM $0.00145
+0.07%
$128,789 $2,403
Jul 1, 6 AM $0.00139
-3.93%
$123,746 $2,417
Jul 1, 5 AM $0.00145
-0.04%
$128,808 $2,794
Jul 1, 4 AM $0.00145
+0.10%
$128,864 $2,839
Jul 1, 3 AM $0.00145
+0.00%
$128,738 $2,849
Jul 1, 2 AM $0.00145
+4.00%
$128,740 $2,880
Jul 1, 1 AM $0.00139
-0.13%
$123,794 $2,854
Jul 1, 12 AM $0.00139
+0.20%
$123,953 $2,933
Jun 30, 11 PM $0.00139
-0.13%
$123,704 $2,934
Jun 30, 10 PM $0.00139
-0.01%
$123,867 $2,920
Jun 30, 9 PM $0.00139
-0.16%
$123,877 $2,995
Jun 30, 8 PM $0.0014
-0.07%
$124,073 $3,150
Jun 30, 7 PM $0.0014
+0.05%
$124,153 $3,206
Jun 30, 6 PM $0.0014
+0.12%
$124,096 $3,390
Jun 30, 5 PM $0.00139
+0.02%
$123,953 $3,388
Jun 30, 4 PM $0.00139
-0.01%
$123,928 $3,387
Jun 30, 3 PM $0.00139
-3.82%
$123,946 $3,409
Jun 30, 2 PM $0.00145
+3.90%
$128,875 $3,611
Jun 30, 1 PM $0.0014
+0.01%
$124,043 $3,788
Jun 30, 12 PM $0.0014
-0.09%
$124,036 $5,088
Jun 30, 11 AM $0.00145
+3.93%
$129,108 $9,968
Jun 30, 10 AM $0.0014
-7.40%
$124,230 $12,326
Jun 30, 9 AM $0.00145
+0.04%
$129,185 $17,352
Jun 30, 8 AM $0.00145
-0.04%
$129,134 $17,721
Jun 30, 7 AM $0.00145
+0.06%
$129,185 $17,155
Jun 30, 6 AM $0.00145
-7.15%
$129,104 $17,123
Jun 30, 5 AM $0.00156
-3.46%
$139,039 $16,660
Jun 30, 4 AM $0.00162
+0.00%
$144,018 $16,617
Jun 30, 3 AM $0.00162
+3.51%
$144,018 $16,604
Jun 30, 2 AM $0.00157
-0.06%
$139,137 $16,516
Jun 30, 1 AM $0.00157
+3.52%
$139,221 $16,497
Jun 30, 12 AM $0.00151
+0.00%
$134,484 $16,449
Jun 29, 11 PM $0.00151
+0.00%
$134,484 $16,443
Jun 29, 10 PM $0.00151
+0.00%
$134,484 $16,615
Jun 29, 9 PM $0.00151
+0.03%
$134,484 $16,539
Jun 29, 8 PM $0.00151
+0.03%
$134,446 $16,389
Jun 29, 7 PM $0.00151
+0.09%
$134,404 $16,330
Jun 29, 6 PM $0.00151
-3.64%
$134,288 $16,130
Jun 29, 5 PM $0.00157
+3.72%
$139,363 $16,331
Jun 29, 4 PM $0.00151
+0.05%
$134,371 $16,329
Jun 29, 3 PM $0.00157
+3.70%
$139,281 $16,309
Jun 29, 2 PM $0.00151
-3.58%
$134,307 $16,054