Glitch Historical Data

GLCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00306
-0.01%
$ 271,698 $ 1,378
Nov 6, 7 PM $ 0.00306
+0.13%
$ 271,739 $ 1,377
Nov 6, 6 PM $ 0.00305
+0.00%
$ 271,378 $ 1,375
Nov 6, 5 PM $ 0.00305
-0.01%
$ 271,390 $ 1,381
Nov 6, 4 PM $ 0.00305
+1.99%
$ 271,405 $ 1,381
Nov 6, 3 PM $ 0.00299
-0.02%
$ 266,118 $ 859
Nov 6, 2 PM $ 0.00299
-0.14%
$ 266,166 $ 861
Nov 6, 1 PM $ 0.003
+2.14%
$ 266,533 $ 863
Nov 6, 12 PM $ 0.00294
+0.02%
$ 260,937 $ 124
Nov 6, 11 AM $ 0.00293
-0.01%
$ 260,888 $ 125
Nov 6, 10 AM $ 0.00294
+2.11%
$ 260,921 $ 469
Nov 6, 9 AM $ 0.00287
+0.06%
$ 255,520 $ 494
Nov 6, 8 AM $ 0.00287
-2.05%
$ 255,376 $ 496
Nov 6, 7 AM $ 0.00293
+0.06%
$ 260,810 $ 495
Nov 6, 6 AM $ 0.00293
+0.05%
$ 260,657 $ 495
Nov 6, 5 AM $ 0.00293
-0.04%
$ 260,519 $ 495
Nov 6, 4 AM $ 0.00293
+2.05%
$ 260,624 $ 496
Nov 6, 3 AM $ 0.00287
-0.01%
$ 255,397 $ 570
Nov 6, 2 AM $ 0.00287
-0.17%
$ 255,410 $ 564
Nov 6, 1 AM $ 0.00288
+0.00%
$ 255,855 $ 596
Nov 6, 12 AM $ 0.00288
+0.00%
$ 255,857 $ 600
Nov 5, 11 PM $ 0.00288
+0.00%
$ 255,857 $ 600
Nov 5, 10 PM $ 0.00288
+0.00%
$ 255,857 $ 618
Nov 5, 9 PM $ 0.00288
-0.02%
$ 255,864 $ 675
Nov 5, 8 PM $ 0.00288
+0.06%
$ 255,923 $ 675
Nov 5, 7 PM $ 0.00288
+0.01%
$ 255,774 $ 674
Nov 5, 6 PM $ 0.00288
-2.08%
$ 255,752 $ 674
Nov 5, 5 PM $ 0.00294
-0.07%
$ 261,187 $ 1,225
Nov 5, 4 PM $ 0.00294
+2.23%
$ 261,361 $ 1,257
Nov 5, 3 PM $ 0.00288
-2.02%
$ 255,657 $ 1,254
Nov 5, 2 PM $ 0.00294
+0.10%
$ 260,937 $ 1,252
Nov 5, 1 PM $ 0.00293
+0.02%
$ 260,671 $ 1,627
Nov 5, 12 PM $ 0.00293
+0.02%
$ 260,619 $ 1,651
Nov 5, 11 AM $ 0.00293
+0.02%
$ 260,573 $ 1,705
Nov 5, 10 AM $ 0.00293
+4.26%
$ 260,512 $ 1,333
Nov 5, 9 AM $ 0.00299
+4.18%
$ 265,818 $ 1,332
Nov 5, 8 AM $ 0.00287
+0.02%
$ 255,164 $ 1,260
Nov 5, 7 AM $ 0.00287
+0.01%
$ 255,103 $ 1,652
Nov 5, 6 AM $ 0.00287
-0.02%
$ 255,064 $ 1,654
Nov 5, 5 AM $ 0.00287
-2.03%
$ 255,115 $ 1,654
Nov 5, 4 AM $ 0.00293
+0.00%
$ 260,395 $ 2,004
Nov 5, 3 AM $ 0.00293
+0.04%
$ 260,406 $ 1,928
Nov 5, 2 AM $ 0.00293
-2.11%
$ 260,300 $ 1,927
Nov 5, 1 AM $ 0.00299
+0.00%
$ 265,911 $ 1,917
Nov 5, 12 AM $ 0.00299
+0.00%
$ 265,911 $ 1,914
Nov 4, 11 PM $ 0.00299
+0.00%
$ 265,911 $ 2,049
Nov 4, 10 PM $ 0.00299
-1.96%
$ 265,907 $ 2,071
Nov 4, 9 PM $ 0.00305
-0.03%
$ 271,230 $ 2,016
Nov 4, 8 PM $ 0.00305
+0.01%
$ 271,309 $ 2,024
Nov 4, 7 PM $ 0.00305
+0.03%
$ 271,282 $ 2,024