Glitch Historical Data

GLCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00305
+0.03%
$ 271,282 $ 2,024
Nov 4, 6 PM $ 0.00299
+0.03%
$ 265,880 $ 2,024
Nov 4, 5 PM $ 0.00299
-0.07%
$ 265,789 $ 1,538
Nov 4, 4 PM $ 0.00299
-0.04%
$ 265,971 $ 1,509
Nov 4, 3 PM $ 0.00299
+0.26%
$ 266,064 $ 1,581
Nov 4, 2 PM $ 0.00299
-0.18%
$ 265,380 $ 1,811
Nov 4, 1 PM $ 0.00299
+0.07%
$ 265,846 $ 1,749
Nov 4, 12 PM $ 0.00299
-0.08%
$ 265,654 $ 1,723
Nov 4, 11 AM $ 0.00299
-0.08%
$ 265,869 $ 1,718
Nov 4, 10 AM $ 0.00299
+0.06%
$ 266,071 $ 1,747
Nov 4, 9 AM $ 0.00299
-0.07%
$ 265,924 $ 1,748
Nov 4, 8 AM $ 0.00299
+0.08%
$ 266,105 $ 1,747
Nov 4, 7 AM $ 0.00299
-0.01%
$ 265,889 $ 1,384
Nov 4, 6 AM $ 0.00299
+0.06%
$ 265,906 $ 1,446
Nov 4, 5 AM $ 0.00299
-1.99%
$ 265,810 $ 1,150
Nov 4, 4 AM $ 0.00305
+0.07%
$ 271,211 $ 1,517
Nov 4, 3 AM $ 0.00305
-0.01%
$ 271,032 $ 2,380
Nov 4, 2 AM $ 0.00299
-0.31%
$ 265,737 $ 2,404
Nov 4, 1 AM $ 0.003
-1.96%
$ 266,567 $ 2,440
Nov 4, 12 AM $ 0.00306
-1.92%
$ 271,897 $ 2,439
Nov 3, 11 PM $ 0.00306
+0.00%
$ 271,892 $ 2,341
Nov 3, 10 PM $ 0.00306
+2.01%
$ 271,892 $ 2,234
Nov 3, 9 PM $ 0.003
-1.96%
$ 266,533 $ 2,234
Nov 3, 8 PM $ 0.00306
+2.01%
$ 271,864 $ 2,226
Nov 3, 7 PM $ 0.003
+0.04%
$ 266,516 $ 2,225
Nov 3, 6 PM $ 0.003
+0.01%
$ 266,406 $ 2,224
Nov 3, 5 PM $ 0.003
+0.04%
$ 266,374 $ 2,175
Nov 3, 4 PM $ 0.003
+0.13%
$ 266,264 $ 2,174
Nov 3, 3 PM $ 0.00299
-2.00%
$ 265,927 $ 2,100
Nov 3, 2 PM $ 0.00305
-1.90%
$ 271,348 $ 1,884
Nov 3, 1 PM $ 0.00311
-0.05%
$ 276,614 $ 1,608
Nov 3, 12 PM $ 0.00311
+1.84%
$ 276,754 $ 1,609
Nov 3, 11 AM $ 0.00306
+0.18%
$ 271,750 $ 1,606
Nov 3, 10 AM $ 0.00305
-0.11%
$ 271,272 $ 1,581
Nov 3, 9 AM $ 0.00306
-0.10%
$ 271,564 $ 1,830
Nov 3, 8 AM $ 0.00306
+0.07%
$ 271,831 $ 1,855
Nov 3, 7 AM $ 0.00306
-0.09%
$ 271,649 $ 1,825
Nov 3, 6 AM $ 0.00306
-0.04%
$ 271,787 $ 1,770
Nov 3, 5 AM $ 0.00306
-0.01%
$ 271,912 $ 1,773
Nov 3, 4 AM $ 0.00306
-0.07%
$ 271,928 $ 1,361
Nov 3, 3 AM $ 0.00306
-0.08%
$ 272,109 $ 559
Nov 3, 2 AM $ 0.003
-0.05%
$ 267,014 $ 559
Nov 3, 1 AM $ 0.00301
+0.00%
$ 267,126 $ 604
Nov 3, 12 AM $ 0.00301
+0.00%
$ 267,126 $ 604
Nov 2, 11 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 10 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 9 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 8 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 7 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 6 PM $ 0.00301
+0.00%
$ 267,133 $ 604