Glitch Historical Data

GLCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 6 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 5 PM $ 0.00301
-1.96%
$ 267,133 $ 604
Nov 2, 4 PM $ 0.00307
+2.00%
$ 272,476 $ 585
Nov 2, 3 PM $ 0.00301
+0.00%
$ 267,133 $ 690
Nov 2, 2 PM $ 0.00301
+0.00%
$ 267,133 $ 671
Nov 2, 1 PM $ 0.00301
+0.00%
$ 267,133 $ 649
Nov 2, 12 PM $ 0.00301
+2.04%
$ 267,133 $ 656
Nov 2, 11 AM $ 0.00295
+0.00%
$ 261,791 $ 649
Nov 2, 10 AM $ 0.00295
+0.00%
$ 261,791 $ 644
Nov 2, 9 AM $ 0.00295
-2.00%
$ 261,791 $ 643
Nov 2, 8 AM $ 0.00301
+0.00%
$ 267,133 $ 452
Nov 2, 7 AM $ 0.00301
-1.96%
$ 267,133 $ 465
Nov 2, 6 AM $ 0.00307
+0.00%
$ 272,476 $ 873
Nov 2, 5 AM $ 0.00307
+0.00%
$ 272,476 $ 873
Nov 2, 4 AM $ 0.00307
+2.00%
$ 272,476 $ 881
Nov 2, 3 AM $ 0.00301
-1.96%
$ 267,133 $ 940
Nov 2, 2 AM $ 0.00307
+0.00%
$ 272,476 $ 1,125
Nov 2, 1 AM $ 0.00307
+2.00%
$ 272,476 $ 1,125
Nov 2, 12 AM $ 0.00301
+0.00%
$ 267,133 $ 1,118
Nov 1, 11 PM $ 0.00301
+0.00%
$ 267,133 $ 1,047
Nov 1, 10 PM $ 0.00301
+0.00%
$ 267,133 $ 1,077
Nov 1, 9 PM $ 0.00301
+0.00%
$ 267,133 $ 1,077
Nov 1, 8 PM $ 0.00301
-1.96%
$ 267,133 $ 1,077
Nov 1, 7 PM $ 0.00307
+0.00%
$ 272,476 $ 1,080
Nov 1, 6 PM $ 0.00307
+0.00%
$ 272,476 $ 1,080
Nov 1, 5 PM $ 0.00307
+0.00%
$ 272,476 $ 1,080
Nov 1, 4 PM $ 0.00307
+0.00%
$ 272,476 $ 1,093
Nov 1, 3 PM $ 0.00307
+0.00%
$ 272,476 $ 1,043
Nov 1, 2 PM $ 0.00307
+2.00%
$ 272,476 $ 1,296
Nov 1, 1 PM $ 0.00301
+0.00%
$ 267,133 $ 1,349
Nov 1, 12 PM $ 0.00301
-3.85%
$ 267,133 $ 1,379
Nov 1, 11 AM $ 0.00313
+0.00%
$ 277,819 $ 1,423
Nov 1, 10 AM $ 0.00313
+1.96%
$ 277,819 $ 1,423
Nov 1, 9 AM $ 0.00307
+0.00%
$ 272,476 $ 1,853
Nov 1, 8 AM $ 0.00307
-1.92%
$ 272,476 $ 1,965
Nov 1, 7 AM $ 0.00313
+1.96%
$ 277,819 $ 2,019
Nov 1, 6 AM $ 0.00307
+0.00%
$ 272,476 $ 2,318
Nov 1, 5 AM $ 0.00307
+2.00%
$ 272,476 $ 2,942
Nov 1, 4 AM $ 0.00295
-2.00%
$ 261,791 $ 2,960
Nov 1, 3 AM $ 0.00301
+0.00%
$ 267,133 $ 2,999
Nov 1, 2 AM $ 0.00301
+0.00%
$ 267,133 $ 4,182
Nov 1, 1 AM $ 0.00307
+2.00%
$ 272,476 $ 5,648
Nov 1, 12 AM $ 0.00301
+0.00%
$ 267,133 $ 7,498
Oct 31, 11 PM $ 0.00301
-1.96%
$ 267,133 $ 7,498
Oct 31, 10 PM $ 0.00307
-2.04%
$ 272,476 $ 7,498
Oct 31, 9 PM $ 0.00313
+2.04%
$ 278,162 $ 7,540
Oct 31, 8 PM $ 0.00307
+0.00%
$ 272,591 $ 7,541
Oct 31, 7 PM $ 0.00307
+0.10%
$ 272,583 $ 7,541
Oct 31, 6 PM $ 0.00306
+0.01%
$ 272,324 $ 7,545