Glitch Historical Data

GLCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00306
+0.01%
$ 272,324 $ 7,545
Oct 31, 5 PM $ 0.00306
+2.07%
$ 272,307 $ 9,239
Oct 31, 4 PM $ 0.003
-0.04%
$ 266,773 $ 9,789
Oct 31, 3 PM $ 0.003
-1.98%
$ 266,884 $ 13,946
Oct 31, 2 PM $ 0.00306
+2.06%
$ 272,289 $ 16,766
Oct 31, 1 PM $ 0.003
-0.06%
$ 266,780 $ 16,790
Oct 31, 12 PM $ 0.003
-0.04%
$ 266,953 $ 16,851
Oct 31, 11 AM $ 0.003
-1.98%
$ 267,072 $ 16,868
Oct 31, 10 AM $ 0.00307
+1.99%
$ 272,469 $ 16,831
Oct 31, 9 AM $ 0.00301
-1.92%
$ 267,158 $ 16,366
Oct 31, 8 AM $ 0.00306
+1.93%
$ 272,397 $ 16,389
Oct 31, 7 AM $ 0.00301
-1.99%
$ 267,235 $ 19,647
Oct 31, 6 AM $ 0.00307
+0.00%
$ 272,665 $ 21,799
Oct 31, 5 AM $ 0.00307
-1.88%
$ 272,659 $ 21,580
Oct 31, 4 AM $ 0.00313
-1.93%
$ 277,895 $ 20,538
Oct 31, 3 AM $ 0.00319
+1.89%
$ 283,375 $ 20,487
Oct 31, 2 AM $ 0.00313
-8.68%
$ 278,125 $ 20,450
Oct 31, 1 AM $ 0.00336
+3.77%
$ 299,108 $ 18,012
Oct 31, 12 AM $ 0.00324
+3.84%
$ 288,231 $ 16,044
Oct 30, 11 PM $ 0.00312
+1.96%
$ 277,578 $ 15,719
Oct 30, 10 PM $ 0.00306
-1.94%
$ 272,235 $ 15,672
Oct 30, 9 PM $ 0.00312
-0.14%
$ 277,611 $ 15,646
Oct 30, 8 PM $ 0.00313
+0.01%
$ 277,989 $ 15,652
Oct 30, 7 PM $ 0.00313
+2.01%
$ 277,957 $ 15,635
Oct 30, 6 PM $ 0.00307
-5.47%
$ 272,476 $ 15,610
Oct 30, 5 PM $ 0.00318
+0.01%
$ 282,916 $ 15,018
Oct 30, 4 PM $ 0.00324
-5.32%
$ 288,219 $ 13,922
Oct 30, 3 PM $ 0.00336
+7.68%
$ 299,073 $ 9,568
Oct 30, 2 PM $ 0.00312
-1.79%
$ 277,744 $ 6,121
Oct 30, 1 PM $ 0.00318
-0.05%
$ 282,797 $ 6,055
Oct 30, 12 PM $ 0.0033
+3.74%
$ 293,698 $ 5,987
Oct 30, 11 AM $ 0.00318
+0.01%
$ 283,103 $ 6,030
Oct 30, 10 AM $ 0.00318
-0.04%
$ 283,069 $ 6,052
Oct 30, 9 AM $ 0.00319
-7.00%
$ 283,195 $ 6,034
Oct 30, 9 AM $ 0.00319
-7.00%
$ 283,195 $ 6,034
Oct 30, 8 AM $ 0.00343
+3.59%
$ 304,487 $ 5,911
Oct 30, 8 AM $ 0.00343
+3.59%
$ 304,487 $ 5,911
Oct 30, 7 AM $ 0.00325
+3.91%
$ 288,630 $ 2,670
Oct 30, 7 AM $ 0.00325
+3.91%
$ 288,630 $ 2,670
Oct 30, 6 AM $ 0.00313
-0.01%
$ 277,855 $ 416
Oct 30, 6 AM $ 0.00313
-0.01%
$ 277,855 $ 416
Oct 30, 5 AM $ 0.00313
-0.02%
$ 277,893 $ 416
Oct 30, 5 AM $ 0.00313
-0.02%
$ 277,893 $ 416
Oct 30, 4 AM $ 0.00313
-0.04%
$ 277,951 $ 585
Oct 30, 4 AM $ 0.00313
-0.04%
$ 277,951 $ 585
Oct 30, 3 AM $ 0.00313
+0.02%
$ 278,055 $ 587
Oct 30, 3 AM $ 0.00313
+0.02%
$ 278,055 $ 587
Oct 30, 2 AM $ 0.00313
-0.36%
$ 277,990 $ 545
Oct 30, 2 AM $ 0.00313
-0.36%
$ 277,990 $ 545
Oct 30, 1 AM $ 0.00314
+0.00%
$ 278,994 $ 553