Glitch Historical Data

GLCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00313
-0.36%
$ 277,990 $ 545
Oct 30, 2 AM $ 0.00313
-0.36%
$ 277,990 $ 545
Oct 30, 1 AM $ 0.00314
+0.00%
$ 278,994 $ 553
Oct 30, 1 AM $ 0.00314
+0.00%
$ 278,994 $ 553
Oct 30, 12 AM $ 0.00314
+0.00%
$ 279,005 $ 588
Oct 30, 12 AM $ 0.00314
+0.00%
$ 279,005 $ 588
Oct 29, 11 PM $ 0.00314
+0.00%
$ 279,019 $ 1,294
Oct 29, 11 PM $ 0.00314
+0.00%
$ 279,019 $ 1,294
Oct 29, 10 PM $ 0.00314
+0.00%
$ 279,023 $ 1,294
Oct 29, 10 PM $ 0.00314
+0.00%
$ 279,023 $ 1,294
Oct 29, 9 PM $ 0.00314
+0.11%
$ 279,023 $ 1,294
Oct 29, 9 PM $ 0.00314
+0.11%
$ 279,023 $ 1,294
Oct 29, 8 PM $ 0.00314
+0.03%
$ 278,717 $ 1,293
Oct 29, 8 PM $ 0.00314
+0.03%
$ 278,717 $ 1,293
Oct 29, 7 PM $ 0.00313
-0.11%
$ 278,620 $ 1,292
Oct 29, 7 PM $ 0.00313
-0.11%
$ 278,620 $ 1,292
Oct 29, 6 PM $ 0.00314
-0.17%
$ 278,931 $ 1,294
Oct 29, 6 PM $ 0.00314
-0.17%
$ 278,931 $ 1,294
Oct 29, 5 PM $ 0.00314
-0.11%
$ 279,407 $ 1,296
Oct 29, 5 PM $ 0.00314
-0.11%
$ 279,407 $ 1,296
Oct 29, 4 PM $ 0.00315
+0.06%
$ 279,723 $ 1,347
Oct 29, 4 PM $ 0.00315
+0.06%
$ 279,723 $ 1,347
Oct 29, 3 PM $ 0.00314
+0.03%
$ 279,542 $ 1,347
Oct 29, 3 PM $ 0.00314
+0.03%
$ 279,542 $ 1,347
Oct 29, 2 PM $ 0.00314
-0.01%
$ 279,450 $ 2,063
Oct 29, 2 PM $ 0.00314
-0.01%
$ 279,450 $ 2,063
Oct 29, 1 PM $ 0.00314
+2.15%
$ 279,479 $ 2,634
Oct 29, 1 PM $ 0.00314
+2.15%
$ 279,479 $ 2,634
Oct 29, 12 PM $ 0.00308
-1.87%
$ 273,603 $ 3,946
Oct 29, 12 PM $ 0.00308
-1.87%
$ 273,603 $ 3,946
Oct 29, 11 AM $ 0.00314
-0.05%
$ 278,804 $ 4,059
Oct 29, 11 AM $ 0.00314
-0.05%
$ 278,804 $ 4,059
Oct 29, 10 AM $ 0.00314
+0.13%
$ 278,934 $ 4,001
Oct 29, 10 AM $ 0.00314
+0.13%
$ 278,934 $ 4,001
Oct 29, 9 AM $ 0.00313
+0.09%
$ 278,584 $ 4,224
Oct 29, 9 AM $ 0.00313
+0.09%
$ 278,584 $ 4,224
Oct 29, 8 AM $ 0.00313
+2.03%
$ 278,345 $ 4,215
Oct 29, 8 AM $ 0.00313
+2.03%
$ 278,345 $ 4,215
Oct 29, 7 AM $ 0.00307
-3.71%
$ 272,815 $ 4,408
Oct 29, 7 AM $ 0.00307
-3.71%
$ 272,815 $ 4,408
Oct 29, 6 AM $ 0.00319
+1.87%
$ 283,324 $ 7,469
Oct 29, 6 AM $ 0.00319
+1.87%
$ 283,324 $ 7,469
Oct 29, 5 AM $ 0.00313
+0.03%
$ 278,136 $ 8,684
Oct 29, 5 AM $ 0.00313
+0.03%
$ 278,136 $ 8,684
Oct 29, 4 AM $ 0.00313
-1.89%
$ 278,051 $ 8,509
Oct 29, 4 AM $ 0.00313
-1.89%
$ 278,051 $ 8,509
Oct 29, 3 AM $ 0.00319
+0.00%
$ 283,393 $ 8,508
Oct 29, 3 AM $ 0.00319
+0.00%
$ 283,393 $ 8,508
Oct 29, 2 AM $ 0.00319
+1.68%
$ 283,387 $ 8,507
Oct 29, 1 AM $ 0.0032
-0.01%
$ 284,053 $ 8,524