Glitch Historical Data

GLCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00319
+1.68%
$ 283,387 $ 8,507
Oct 29, 1 AM $ 0.0032
-0.01%
$ 284,053 $ 8,524
Oct 29, 12 AM $ 0.0032
+0.00%
$ 284,074 $ 8,610
Oct 28, 11 PM $ 0.0032
+0.00%
$ 284,079 $ 8,516
Oct 28, 10 PM $ 0.0032
+0.00%
$ 284,079 $ 8,533
Oct 28, 9 PM $ 0.0032
-1.86%
$ 284,079 $ 8,517
Oct 28, 8 PM $ 0.00326
-0.10%
$ 289,466 $ 8,094
Oct 28, 7 PM $ 0.00326
+0.13%
$ 289,750 $ 8,053
Oct 28, 6 PM $ 0.00326
-0.05%
$ 289,366 $ 8,043
Oct 28, 5 PM $ 0.00326
+0.03%
$ 289,507 $ 8,044
Oct 28, 4 PM $ 0.00326
-1.73%
$ 289,429 $ 9,629
Oct 28, 3 PM $ 0.00331
-5.15%
$ 294,534 $ 9,625
Oct 28, 2 PM $ 0.00349
+5.51%
$ 310,533 $ 10,213
Oct 28, 1 PM $ 0.00319
+0.02%
$ 283,609 $ 9,372
Oct 28, 12 PM $ 0.00319
-0.04%
$ 283,546 $ 8,071
Oct 28, 11 AM $ 0.00319
-0.01%
$ 283,650 $ 7,973
Oct 28, 10 AM $ 0.00319
-0.03%
$ 283,692 $ 7,985
Oct 28, 9 AM $ 0.00319
-0.02%
$ 283,770 $ 8,023
Oct 28, 8 AM $ 0.00319
+0.07%
$ 283,832 $ 7,800
Oct 28, 7 AM $ 0.00319
-1.85%
$ 283,631 $ 7,776
Oct 28, 6 AM $ 0.00343
+3.64%
$ 305,030 $ 7,415
Oct 28, 5 AM $ 0.00325
+1.86%
$ 288,965 $ 3,776
Oct 28, 4 AM $ 0.00319
+0.05%
$ 283,692 $ 3,247
Oct 28, 3 AM $ 0.00319
+0.05%
$ 283,547 $ 3,244
Oct 28, 2 AM $ 0.00319
-1.22%
$ 283,392 $ 3,242
Oct 28, 1 AM $ 0.00323
+1.92%
$ 286,898 $ 3,371
Oct 28, 12 AM $ 0.00317
-1.40%
$ 281,485 $ 3,235
Oct 27, 11 PM $ 0.00321
+0.00%
$ 285,492 $ 3,226
Oct 27, 10 PM $ 0.00321
+0.00%
$ 285,492 $ 3,277
Oct 27, 9 PM $ 0.00321
+0.78%
$ 285,505 $ 3,278
Oct 27, 8 PM $ 0.00319
-0.14%
$ 283,300 $ 3,252
Oct 27, 7 PM $ 0.00319
+0.04%
$ 283,699 $ 3,257
Oct 27, 6 PM $ 0.00319
+0.02%
$ 283,597 $ 3,256
Oct 27, 5 PM $ 0.00319
+0.00%
$ 283,546 $ 3,255
Oct 27, 4 PM $ 0.00319
-1.85%
$ 283,546 $ 3,255
Oct 27, 3 PM $ 0.00325
-1.82%
$ 288,889 $ 1,509
Oct 27, 2 PM $ 0.00331
+0.02%
$ 294,237 $ 438
Oct 27, 1 PM $ 0.00331
+0.00%
$ 294,164 $ 438
Oct 27, 12 PM $ 0.00331
+0.01%
$ 294,157 $ 481
Oct 27, 11 AM $ 0.00331
+0.00%
$ 294,126 $ 491
Oct 27, 10 AM $ 0.00331
-0.02%
$ 294,139 $ 469
Oct 27, 9 AM $ 0.00331
-0.01%
$ 294,193 $ 423
Oct 27, 8 AM $ 0.00331
+0.03%
$ 294,231 $ 417
Oct 27, 7 AM $ 0.00331
+0.01%
$ 294,148 $ 421
Oct 27, 6 AM $ 0.00331
+0.04%
$ 294,129 $ 418
Oct 27, 5 AM $ 0.00331
-0.04%
$ 293,998 $ 413
Oct 27, 4 AM $ 0.00331
+0.02%
$ 294,123 $ 415
Oct 27, 3 AM $ 0.00331
-0.04%
$ 294,079 $ 508
Oct 27, 2 AM $ 0.00331
-0.14%
$ 294,192 $ 603
Oct 27, 1 AM $ 0.00331
+0.00%
$ 294,600 $ 588