Glitch Historical Data

GLCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00331
-0.14%
$ 294,192 $ 603
Oct 27, 1 AM $ 0.00331
+0.00%
$ 294,600 $ 588
Oct 27, 12 AM $ 0.00331
-1.71%
$ 294,600 $ 588
Oct 26, 11 PM $ 0.00337
+3.70%
$ 299,730 $ 650
Oct 26, 10 PM $ 0.00325
+0.00%
$ 289,025 $ 563
Oct 26, 9 PM $ 0.00325
+0.00%
$ 289,025 $ 672
Oct 26, 8 PM $ 0.00325
+0.00%
$ 289,025 $ 672
Oct 26, 7 PM $ 0.00325
+0.00%
$ 289,025 $ 672
Oct 26, 6 PM $ 0.00325
+0.00%
$ 289,025 $ 672
Oct 26, 5 PM $ 0.00325
+0.00%
$ 289,025 $ 672
Oct 26, 4 PM $ 0.00325
-1.82%
$ 289,025 $ 669
Oct 26, 3 PM $ 0.00331
+1.85%
$ 294,377 $ 672
Oct 26, 2 PM $ 0.00325
-1.82%
$ 289,025 $ 1,099
Oct 26, 1 PM $ 0.00331
+1.85%
$ 294,377 $ 1,290
Oct 26, 12 PM $ 0.00325
+0.00%
$ 289,025 $ 1,231
Oct 26, 11 AM $ 0.00325
+0.00%
$ 289,025 $ 1,428
Oct 26, 10 AM $ 0.00325
+0.00%
$ 289,025 $ 1,428
Oct 26, 9 AM $ 0.00325
+0.00%
$ 289,025 $ 6,469
Oct 26, 8 AM $ 0.00319
+1.92%
$ 283,673 $ 6,481
Oct 26, 7 AM $ 0.00313
+0.00%
$ 278,321 $ 9,303
Oct 26, 6 AM $ 0.00313
+0.00%
$ 278,321 $ 9,303
Oct 26, 5 AM $ 0.00313
+0.00%
$ 278,321 $ 9,303
Oct 26, 4 AM $ 0.00313
+0.00%
$ 278,321 $ 9,305
Oct 26, 3 AM $ 0.00331
+5.77%
$ 294,377 $ 9,312
Oct 26, 2 AM $ 0.00313
-5.45%
$ 278,321 $ 12,233
Oct 26, 1 AM $ 0.00313
+0.00%
$ 278,321 $ 13,291
Oct 26, 12 AM $ 0.00313
-1.89%
$ 278,321 $ 13,387
Oct 25, 11 PM $ 0.00319
-1.85%
$ 283,673 $ 13,301
Oct 25, 10 PM $ 0.00325
+0.00%
$ 289,025 $ 13,304
Oct 25, 9 PM $ 0.00325
+3.85%
$ 289,025 $ 13,304
Oct 25, 8 PM $ 0.00313
+0.00%
$ 278,321 $ 13,252
Oct 25, 7 PM $ 0.00313
-1.89%
$ 278,321 $ 13,229
Oct 25, 6 PM $ 0.00319
+0.00%
$ 283,673 $ 13,201
Oct 25, 5 PM $ 0.00319
-1.85%
$ 283,673 $ 13,195
Oct 25, 4 PM $ 0.00325
+1.89%
$ 289,025 $ 13,193
Oct 25, 3 PM $ 0.00319
+0.00%
$ 283,673 $ 13,186
Oct 25, 2 PM $ 0.00319
+0.00%
$ 283,673 $ 12,791
Oct 25, 1 PM $ 0.00319
+0.00%
$ 283,673 $ 12,581
Oct 25, 12 PM $ 0.00319
-1.85%
$ 283,673 $ 12,618
Oct 25, 11 AM $ 0.00325
-1.82%
$ 289,025 $ 12,599
Oct 25, 10 AM $ 0.00331
+1.85%
$ 294,377 $ 12,488
Oct 25, 9 AM $ 0.00325
-5.26%
$ 289,025 $ 12,403
Oct 25, 8 AM $ 0.00337
+7.69%
$ 299,730 $ 7,359
Oct 25, 7 AM $ 0.00325
+3.85%
$ 289,025 $ 5,726
Oct 25, 6 AM $ 0.00325
-1.82%
$ 289,025 $ 5,689
Oct 25, 5 AM $ 0.00331
+5.77%
$ 294,377 $ 4,812
Oct 25, 4 AM $ 0.00313
-1.89%
$ 278,321 $ 4,620
Oct 25, 3 AM $ 0.00319
-11.67%
$ 283,673 $ 4,524
Oct 25, 2 AM $ 0.00355
+15.69%
$ 315,787 $ 2,673
Oct 25, 1 AM $ 0.00307
+0.00%
$ 272,968 $ 449