Glitch Historical Data

GLCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00307
+0.00%
$ 272,968 $ 449
Oct 25, 12 AM $ 0.00307
+0.00%
$ 272,968 $ 302
Oct 24, 11 PM $ 0.00307
+0.00%
$ 272,968 $ 302
Oct 24, 10 PM $ 0.00307
+2.00%
$ 272,968 $ 302
Oct 24, 9 PM $ 0.00301
+0.00%
$ 267,616 $ 296
Oct 24, 8 PM $ 0.00301
-0.01%
$ 267,613 $ 296
Oct 24, 7 PM $ 0.00301
+0.08%
$ 267,651 $ 348
Oct 24, 6 PM $ 0.00301
+0.01%
$ 267,448 $ 348
Oct 24, 5 PM $ 0.00301
-0.01%
$ 267,432 $ 348
Oct 24, 4 PM $ 0.00301
-0.02%
$ 267,470 $ 348
Oct 24, 3 PM $ 0.00301
-0.02%
$ 267,527 $ 348
Oct 24, 2 PM $ 0.00301
-2.03%
$ 267,594 $ 347
Oct 24, 1 PM $ 0.00307
+3.98%
$ 273,150 $ 345
Oct 24, 12 PM $ 0.00296
-1.86%
$ 262,699 $ 244
Oct 24, 11 AM $ 0.00295
-0.06%
$ 262,335 $ 265
Oct 24, 10 AM $ 0.00295
+0.02%
$ 262,487 $ 261
Oct 24, 9 AM $ 0.00295
+0.07%
$ 262,428 $ 265
Oct 24, 8 AM $ 0.00295
-0.06%
$ 262,256 $ 260
Oct 24, 7 AM $ 0.00295
+0.14%
$ 262,414 $ 260
Oct 24, 6 AM $ 0.00301
+0.08%
$ 267,396 $ 260
Oct 24, 5 AM $ 0.00301
+2.03%
$ 267,190 $ 251
Oct 24, 4 AM $ 0.00295
-2.00%
$ 261,873 $ 249
Oct 24, 3 AM $ 0.00301
+2.00%
$ 267,222 $ 247
Oct 24, 2 AM $ 0.00295
-0.10%
$ 261,987 $ 217
Oct 24, 1 AM $ 0.00295
-0.05%
$ 262,249 $ 209
Oct 24, 12 AM $ 0.00295
-2.00%
$ 262,383 $ 209
Oct 23, 11 PM $ 0.00301
+2.04%
$ 267,733 $ 207
Oct 23, 10 PM $ 0.00295
+0.00%
$ 262,380 $ 206
Oct 23, 9 PM $ 0.00295
-0.01%
$ 262,380 $ 206
Oct 23, 8 PM $ 0.00295
+0.02%
$ 262,416 $ 206
Oct 23, 7 PM $ 0.00295
+0.04%
$ 262,358 $ 206
Oct 23, 6 PM $ 0.00295
+0.00%
$ 262,253 $ 206
Oct 23, 5 PM $ 0.00295
+0.01%
$ 262,241 $ 206
Oct 23, 4 PM $ 0.00295
+0.03%
$ 262,209 $ 168
Oct 23, 3 PM $ 0.00295
-0.07%
$ 262,129 $ 168
Oct 23, 2 PM $ 0.00295
+0.06%
$ 262,320 $ 168
Oct 23, 1 PM $ 0.00295
+0.10%
$ 262,168 $ 168
Oct 23, 12 PM $ 0.00295
+2.03%
$ 261,902 $ 172
Oct 23, 11 AM $ 0.00289
-2.01%
$ 256,703 $ 175
Oct 23, 10 AM $ 0.00295
+2.10%
$ 261,976 $ 173
Oct 23, 9 AM $ 0.00289
+0.05%
$ 256,584 $ 255
Oct 23, 8 AM $ 0.00289
-0.01%
$ 256,468 $ 255
Oct 23, 7 AM $ 0.00289
-2.00%
$ 256,498 $ 255
Oct 23, 6 AM $ 0.00294
+2.06%
$ 261,721 $ 153
Oct 23, 5 AM $ 0.00288
+0.03%
$ 256,426 $ 152
Oct 23, 4 AM $ 0.00288
-0.02%
$ 256,342 $ 151
Oct 23, 3 AM $ 0.00288
-0.08%
$ 256,395 $ 352
Oct 23, 2 AM $ 0.00289
-0.08%
$ 256,596 $ 352
Oct 23, 1 AM $ 0.00289
-0.07%
$ 256,812 $ 352
Oct 23, 12 AM $ 0.00289
+0.00%
$ 256,982 $ 352