Glitch Historical Data

GLCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00289
-0.07%
$ 256,812 $ 352
Oct 23, 12 AM $ 0.00289
+0.00%
$ 256,982 $ 352
Oct 22, 11 PM $ 0.00289
+0.00%
$ 256,980 $ 352
Oct 22, 10 PM $ 0.00289
+0.00%
$ 256,982 $ 352
Oct 22, 9 PM $ 0.00289
+0.00%
$ 256,982 $ 352
Oct 22, 8 PM $ 0.00289
+0.02%
$ 256,982 $ 352
Oct 22, 7 PM $ 0.00289
+0.00%
$ 256,924 $ 352
Oct 22, 6 PM $ 0.00289
+0.02%
$ 256,929 $ 352
Oct 22, 5 PM $ 0.00289
-4.00%
$ 256,873 $ 352
Oct 22, 4 PM $ 0.00301
-0.01%
$ 267,576 $ 404
Oct 22, 3 PM $ 0.00301
+4.23%
$ 267,593 $ 404
Oct 22, 2 PM $ 0.00289
+0.03%
$ 256,724 $ 438
Oct 22, 1 PM $ 0.00289
-0.01%
$ 256,653 $ 432
Oct 22, 12 PM $ 0.00289
-2.19%
$ 256,688 $ 427
Oct 22, 11 AM $ 0.00289
-0.03%
$ 257,090 $ 388
Oct 22, 10 AM $ 0.00289
-0.03%
$ 257,168 $ 412
Oct 22, 9 AM $ 0.00289
-2.06%
$ 257,245 $ 412
Oct 22, 8 AM $ 0.00295
+2.06%
$ 262,652 $ 403
Oct 22, 7 AM $ 0.0029
-1.84%
$ 257,351 $ 324
Oct 22, 6 AM $ 0.00295
+0.00%
$ 262,171 $ 357
Oct 22, 5 AM $ 0.00295
+0.05%
$ 262,159 $ 357
Oct 22, 4 AM $ 0.00295
+0.02%
$ 262,020 $ 357
Oct 22, 3 AM $ 0.00295
-0.03%
$ 261,980 $ 357
Oct 22, 2 AM $ 0.00295
-0.10%
$ 262,058 $ 236
Oct 22, 1 AM $ 0.00295
+0.01%
$ 262,322 $ 486
Oct 22, 12 AM $ 0.00295
+0.00%
$ 262,288 $ 486
Oct 21, 11 PM $ 0.00295
+0.00%
$ 262,290 $ 486
Oct 21, 10 PM $ 0.00295
-3.92%
$ 262,288 $ 486
Oct 21, 9 PM $ 0.00307
+0.00%
$ 272,994 $ 486
Oct 21, 8 PM $ 0.00307
+0.00%
$ 272,986 $ 486
Oct 21, 7 PM $ 0.00307
+4.09%
$ 272,997 $ 486
Oct 21, 6 PM $ 0.00295
+0.04%
$ 262,281 $ 480
Oct 21, 5 PM $ 0.00301
-0.06%
$ 267,518 $ 479
Oct 21, 4 PM $ 0.00295
-0.06%
$ 262,316 $ 400
Oct 21, 3 PM $ 0.00295
+0.05%
$ 262,478 $ 388
Oct 21, 2 PM $ 0.00295
+0.02%
$ 262,335 $ 381
Oct 21, 1 PM $ 0.00295
+0.02%
$ 262,288 $ 385
Oct 21, 12 PM $ 0.00295
-0.03%
$ 262,225 $ 385
Oct 21, 11 AM $ 0.00295
-0.01%
$ 262,304 $ 385
Oct 21, 10 AM $ 0.00295
-0.12%
$ 262,335 $ 381
Oct 21, 9 AM $ 0.00295
-0.01%
$ 262,637 $ 632
Oct 21, 8 AM $ 0.00295
+0.01%
$ 262,651 $ 632
Oct 21, 7 AM $ 0.00295
-2.00%
$ 262,627 $ 632
Oct 21, 6 AM $ 0.00301
+0.03%
$ 267,999 $ 723
Oct 21, 5 AM $ 0.00301
+0.00%
$ 267,915 $ 723
Oct 21, 4 AM $ 0.00301
-0.05%
$ 267,902 $ 723
Oct 21, 3 AM $ 0.00302
-0.01%
$ 268,040 $ 1,026
Oct 21, 2 AM $ 0.00302
-0.12%
$ 268,077 $ 1,099
Oct 21, 1 AM $ 0.00302
-0.06%
$ 268,401 $ 2,255
Oct 21, 12 AM $ 0.00302
+0.00%
$ 268,553 $ 2,255