Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00376
-0.95%
$ 333,952 $ 280
May 17, 2025 $ 0.00379
-0.69%
$ 337,169 $ 263
May 16, 2025 $ 0.00382
-2.02%
$ 339,512 $ 65
May 15, 2025 $ 0.0039
-4.12%
$ 346,527 $ 4,795
May 14, 2025 $ 0.00407
-5.64%
$ 361,422 $ 3,057
May 13, 2025 $ 0.00431
+7.40%
$ 383,031 $ 2,822
May 12, 2025 $ 0.00401
-2.96%
$ 356,653 $ 1,198
May 11, 2025 $ 0.00413
-4.21%
$ 367,545 $ 1,177
May 10, 2025 $ 0.00432
+9.34%
$ 383,710 $ 1,775
May 9, 2025 $ 0.00395
+8.91%
$ 350,938 $ 3,699
May 8, 2025 $ 0.00356
+2.87%
$ 316,850 $ 1,358
May 7, 2025 $ 0.00346
-3.45%
$ 307,998 $ 1,473
May 6, 2025 $ 0.00359
+3.45%
$ 319,019 $ 674
May 5, 2025 $ 0.00347
-2.79%
$ 308,371 $ 1,340
May 4, 2025 $ 0.00356
-3.83%
$ 316,733 $ 4,195
May 3, 2025 $ 0.00371
+1.69%
$ 329,366 $ 1,054
May 2, 2025 $ 0.00364
+0.86%
$ 323,881 $ 12,183
May 1, 2025 $ 0.00361
+1.36%
$ 321,107 $ 1,596
Apr 30, 2025 $ 0.00356
-3.87%
$ 316,807 $ 1,159
Apr 29, 2025 $ 0.00365
-1.12%
$ 324,343 $ 1,576
Apr 28, 2025 $ 0.00369
+3.51%
$ 328,012 $ 728
Apr 27, 2025 $ 0.00357
-6.40%
$ 316,894 $ 1,358
Apr 26, 2025 $ 0.00381
-1.15%
$ 338,574 $ 1,296
Apr 25, 2025 $ 0.00385
-1.08%
$ 342,515 $ 9,773
Apr 24, 2025 $ 0.0039
+11.87%
$ 346,262 $ 82,295
Apr 23, 2025 $ 0.00348
+0.64%
$ 309,424 $ 2,143
Apr 22, 2025 $ 0.00343
+3.18%
$ 304,878 $ 2,913
Apr 21, 2025 $ 0.00332
+1.65%
$ 295,473 $ 1,093
Apr 20, 2025 $ 0.00326
-4.32%
$ 290,063 $ 2,635
Apr 19, 2025 $ 0.00341
+0.55%
$ 303,262 $ 1,134
Apr 18, 2025 $ 0.00339
-5.02%
$ 301,576 $ 2,872
Apr 17, 2025 $ 0.00357
+11.15%
$ 317,514 $ 54,511
Apr 16, 2025 $ 0.00321
-5.16%
$ 285,671 $ 7,366
Apr 15, 2025 $ 0.00339
+21.14%
$ 301,448 $ 48,461
Apr 14, 2025 $ 0.0028
+2.22%
$ 248,874 $ 44,854
Apr 13, 2025 $ 0.00274
-4.02%
$ 243,510 $ 266
Apr 12, 2025 $ 0.00286
-2.04%
$ 254,011 $ 47
Apr 11, 2025 $ 0.00291
+9.01%
$ 258,916 $ 268
Apr 10, 2025 $ 0.00266
-6.84%
$ 236,114 $ 286
Apr 9, 2025 $ 0.00283
+8.44%
$ 251,658 $ 110
Apr 8, 2025 $ 0.00258
+1.65%
$ 229,106 $ 367
Apr 7, 2025 $ 0.00254
-19.19%
$ 225,385 $ 452
Apr 6, 2025 $ 0.00314
-12.45%
$ 278,923 $ 3,897
Apr 5, 2025 $ 0.00358
+7.17%
$ 318,585 $ 501
Apr 4, 2025 $ 0.00334
-9.83%
$ 297,279 $ 523
Apr 3, 2025 $ 0.0037
+1.65%
$ 329,126 $ 542
Apr 2, 2025 $ 0.00376
-0.06%
$ 334,411 $ 334
Apr 1, 2025 $ 0.00376
-2.01%
$ 334,610 $ 443
Mar 31, 2025 $ 0.00386
+10.30%
$ 342,928 $ 5,114
Mar 30, 2025 $ 0.0035
-1.56%
$ 310,913 $ 216