Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00155
+0.00%
$ 137,540 $ 3,980
Jun 6, 12 AM $ 0.00155
-3.45%
$ 137,540 $ 4,142
Jun 5, 11 PM $ 0.0016
+0.00%
$ 142,453 $ 4,182
Jun 5, 10 PM $ 0.0016
-3.33%
$ 142,453 $ 3,426
Jun 5, 9 PM $ 0.00166
-0.05%
$ 147,365 $ 3,439
Jun 5, 8 PM $ 0.00166
+3.55%
$ 147,436 $ 3,500
Jun 5, 7 PM $ 0.0016
+0.16%
$ 142,386 $ 3,894
Jun 5, 6 PM $ 0.0016
-6.48%
$ 142,159 $ 3,887
Jun 5, 5 PM $ 0.00171
+6.91%
$ 152,014 $ 3,429
Jun 5, 4 PM $ 0.0016
-3.34%
$ 142,191 $ 3,554
Jun 5, 3 PM $ 0.00165
+3.53%
$ 147,110 $ 3,787
Jun 5, 2 PM $ 0.0016
+0.00%
$ 142,089 $ 4,435
Jun 5, 1 PM $ 0.0016
-0.29%
$ 142,089 $ 8,174
Jun 5, 12 PM $ 0.0016
-6.73%
$ 142,505 $ 12,854
Jun 5, 11 AM $ 0.00166
-3.20%
$ 147,852 $ 18,269
Jun 5, 10 AM $ 0.00172
+3.50%
$ 152,747 $ 22,415
Jun 5, 9 AM $ 0.00172
+3.19%
$ 152,494 $ 22,215
Jun 5, 8 AM $ 0.00166
-0.11%
$ 147,775 $ 22,243
Jun 5, 7 AM $ 0.00166
+0.09%
$ 147,933 $ 21,883
Jun 5, 6 AM $ 0.00166
-3.26%
$ 147,803 $ 21,854
Jun 5, 5 AM $ 0.00172
+3.34%
$ 152,789 $ 21,599
Jun 5, 4 AM $ 0.00166
-3.26%
$ 147,844 $ 21,413
Jun 5, 3 AM $ 0.00172
+3.33%
$ 152,823 $ 21,146
Jun 5, 2 AM $ 0.00166
+0.19%
$ 147,894 $ 21,897
Jun 5, 1 AM $ 0.00166
-0.17%
$ 147,607 $ 22,468
Jun 5, 12 AM $ 0.00166
+0.03%
$ 147,852 $ 22,331
Jun 4, 11 PM $ 0.00166
-0.06%
$ 147,811 $ 22,285
Jun 4, 10 PM $ 0.00166
-0.02%
$ 147,902 $ 22,381
Jun 4, 9 PM $ 0.00166
-0.15%
$ 147,934 $ 22,339
Jun 4, 8 PM $ 0.00167
-3.18%
$ 148,156 $ 22,313
Jun 4, 7 PM $ 0.00172
+0.12%
$ 153,023 $ 21,943
Jun 4, 6 PM $ 0.00172
-0.08%
$ 152,840 $ 21,900
Jun 4, 5 PM $ 0.00178
+3.19%
$ 157,893 $ 21,917
Jun 4, 4 PM $ 0.00172
+0.00%
$ 153,010 $ 21,868
Jun 4, 3 PM $ 0.00167
-3.23%
$ 148,072 $ 21,851
Jun 4, 2 PM $ 0.00172
-11.36%
$ 153,018 $ 21,580
Jun 4, 1 PM $ 0.00194
-2.74%
$ 172,629 $ 18,967
Jun 4, 12 PM $ 0.00194
+2.95%
$ 172,570 $ 18,653
Jun 4, 11 AM $ 0.00189
+17.19%
$ 167,629 $ 24,877
Jun 4, 10 AM $ 0.00161
+0.04%
$ 143,041 $ 19,837
Jun 4, 9 AM $ 0.00161
-3.22%
$ 142,980 $ 19,835
Jun 4, 8 AM $ 0.00161
-3.37%
$ 142,813 $ 19,842
Jun 4, 7 AM $ 0.00161
-3.41%
$ 142,861 $ 19,832
Jun 4, 6 AM $ 0.00166
+0.02%
$ 147,910 $ 19,746
Jun 4, 5 AM $ 0.00166
+0.03%
$ 147,879 $ 19,797
Jun 4, 4 AM $ 0.00166
+3.39%
$ 147,828 $ 19,917
Jun 4, 3 AM $ 0.00161
-0.03%
$ 142,979 $ 19,919
Jun 4, 2 AM $ 0.00166
-3.48%
$ 147,957 $ 19,444
Jun 4, 1 AM $ 0.00172
+3.32%
$ 153,291 $ 18,665
Jun 4, 12 AM $ 0.00172
+0.22%
$ 153,316 $ 18,847