Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.00162
+3.54%
$144,268 $15,876
Jun 29, 12 PM $0.00162
+3.45%
$144,308 $14,403
Jun 29, 11 AM $0.00157
+3.81%
$139,496 $9,595
Jun 29, 10 AM $0.00151
-0.04%
$134,375 $7,168
Jun 29, 9 AM $0.00151
+3.86%
$134,425 $1,314
Jun 29, 8 AM $0.00146
+3.97%
$129,429 $852
Jun 29, 7 AM $0.0014
-0.04%
$124,487 $488
Jun 29, 6 AM $0.0014
+0.04%
$124,536 $707
Jun 29, 5 AM $0.0014
+0.04%
$124,490 $707
Jun 29, 4 AM $0.0014
-0.10%
$124,438 $707
Jun 29, 3 AM $0.0014
+0.01%
$124,561 $708
Jun 29, 2 AM $0.0014
+0.04%
$124,543 $707
Jun 29, 1 AM $0.0014
-0.21%
$124,487 $821
Jun 29, 12 AM $0.0014
+0.27%
$124,753 $823
Jun 28, 11 PM $0.0014
+0.00%
$124,420 $820
Jun 28, 10 PM $0.00146
+0.00%
$129,397 $809
Jun 28, 9 PM $0.00146
+4.00%
$129,397 $656
Jun 28, 8 PM $0.0014
+0.00%
$124,420 $650
Jun 28, 7 PM $0.0014
+0.00%
$124,420 $650
Jun 28, 6 PM $0.0014
+0.00%
$124,420 $650
Jun 28, 5 PM $0.0014
+0.00%
$124,420 $459
Jun 28, 4 PM $0.0014
+0.00%
$124,420 $463
Jun 28, 3 PM $0.0014
+0.00%
$124,420 $454
Jun 28, 2 PM $0.0014
+0.00%
$124,420 $708
Jun 28, 1 PM $0.0014
+0.00%
$124,420 $765
Jun 28, 12 PM $0.0014
+0.00%
$124,420 $777
Jun 28, 11 AM $0.0014
+0.00%
$124,420 $711
Jun 28, 10 AM $0.0014
+0.00%
$124,420 $712
Jun 28, 9 AM $0.0014
+0.00%
$124,420 $712
Jun 28, 8 AM $0.0014
+0.00%
$124,420 $696
Jun 28, 7 AM $0.0014
+0.00%
$124,420 $669
Jun 28, 6 AM $0.0014
+0.00%
$124,420 $493
Jun 28, 5 AM $0.0014
-3.85%
$124,420 $493
Jun 28, 4 AM $0.00146
+0.00%
$129,397 $493
Jun 28, 3 AM $0.00146
+0.00%
$129,397 $1,269
Jun 28, 2 AM $0.00146
+4.00%
$129,397 $1,312
Jun 28, 1 AM $0.0014
+0.00%
$124,420 $1,198
Jun 28, 12 AM $0.0014
+0.00%
$124,420 $1,200
Jun 27, 11 PM $0.0014
+0.00%
$124,420 $1,224
Jun 27, 10 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 9 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 8 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 7 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 6 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 5 PM $0.0014
+0.00%
$124,420 $1,395
Jun 27, 4 PM $0.0014
+0.00%
$124,420 $1,392
Jun 27, 3 PM $0.0014
-3.85%
$124,420 $2,358
Jun 27, 2 PM $0.00146
+4.00%
$129,397 $2,165
Jun 27, 1 PM $0.0014
+0.00%
$124,420 $2,829
Jun 27, 12 PM $0.0014
+0.00%
$124,420 $7,049