Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00242
+0.15%
$ 214,821 $ 7,572
Mar 29, 10 PM $ 0.00235
-2.44%
$ 209,264 $ 7,126
Mar 29, 9 PM $ 0.00241
+5.13%
$ 214,495 $ 7,036
Mar 29, 8 PM $ 0.0023
+0.00%
$ 204,032 $ 7,028
Mar 29, 7 PM $ 0.0023
-4.88%
$ 204,032 $ 6,970
Mar 29, 6 PM $ 0.00241
+2.50%
$ 214,495 $ 6,948
Mar 29, 5 PM $ 0.00235
+0.00%
$ 209,264 $ 6,945
Mar 29, 4 PM $ 0.00235
+0.00%
$ 209,264 $ 7,010
Mar 29, 3 PM $ 0.00241
+2.50%
$ 214,495 $ 6,815
Mar 29, 2 PM $ 0.00235
-4.76%
$ 209,264 $ 6,411
Mar 29, 1 PM $ 0.00247
+0.00%
$ 219,727 $ 6,044
Mar 29, 12 PM $ 0.00241
+0.00%
$ 214,495 $ 5,665
Mar 29, 11 AM $ 0.00241
+5.13%
$ 214,495 $ 2,048
Mar 29, 10 AM $ 0.0023
+0.00%
$ 204,032 $ 811
Mar 29, 9 AM $ 0.0023
+0.00%
$ 204,032 $ 811
Mar 29, 8 AM $ 0.0023
+2.63%
$ 204,032 $ 838
Mar 29, 7 AM $ 0.00224
+0.00%
$ 198,800 $ 897
Mar 29, 6 AM $ 0.00224
+0.00%
$ 198,800 $ 913
Mar 29, 5 AM $ 0.00224
+2.70%
$ 198,800 $ 975
Mar 29, 4 AM $ 0.00218
+0.00%
$ 193,569 $ 728
Mar 29, 3 AM $ 0.00218
+0.00%
$ 193,569 $ 728
Mar 29, 2 AM $ 0.00218
+0.00%
$ 193,569 $ 644
Mar 29, 1 AM $ 0.00218
+0.00%
$ 193,569 $ 644
Mar 29, 12 AM $ 0.00218
+0.00%
$ 193,569 $ 644
Mar 28, 11 PM $ 0.00218
+0.00%
$ 193,569 $ 644
Mar 28, 10 PM $ 0.00218
+0.00%
$ 193,569 $ 644
Mar 28, 9 PM $ 0.00218
+0.00%
$ 193,569 $ 645
Mar 28, 8 PM $ 0.00218
+0.00%
$ 193,569 $ 662
Mar 28, 7 PM $ 0.00218
+0.00%
$ 193,569 $ 721
Mar 28, 6 PM $ 0.00218
+0.00%
$ 193,569 $ 781
Mar 28, 5 PM $ 0.00218
-2.63%
$ 193,569 $ 781
Mar 28, 4 PM $ 0.00224
+0.00%
$ 198,800 $ 688
Mar 28, 3 PM $ 0.00224
+0.00%
$ 198,800 $ 748
Mar 28, 2 PM $ 0.00224
+2.70%
$ 198,800 $ 809
Mar 28, 1 PM $ 0.00218
-2.63%
$ 193,569 $ 834
Mar 28, 12 PM $ 0.00218
+0.00%
$ 193,569 $ 614
Mar 28, 11 AM $ 0.00224
+0.00%
$ 198,800 $ 648
Mar 28, 10 AM $ 0.00224
+0.00%
$ 198,800 $ 810
Mar 28, 9 AM $ 0.00224
+0.00%
$ 198,800 $ 810
Mar 28, 8 AM $ 0.00224
+0.00%
$ 198,800 $ 806
Mar 28, 7 AM $ 0.00224
+0.00%
$ 198,800 $ 722
Mar 28, 6 AM $ 0.00224
+0.00%
$ 198,800 $ 770
Mar 28, 5 AM $ 0.00224
+0.00%
$ 198,800 $ 707
Mar 28, 4 AM $ 0.00224
+0.00%
$ 198,800 $ 826
Mar 28, 3 AM $ 0.00224
+0.00%
$ 198,800 $ 851
Mar 28, 2 AM $ 0.00224
+0.00%
$ 198,800 $ 970
Mar 28, 1 AM $ 0.00224
+0.00%
$ 198,800 $ 1,012
Mar 28, 12 AM $ 0.00224
+0.00%
$ 198,800 $ 1,012
Mar 27, 11 PM $ 0.00224
+0.00%
$ 198,800 $ 1,012
Mar 27, 10 PM $ 0.00224
+2.70%
$ 198,800 $ 1,012