Glitch Historical Data

GLCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00302
+0.00%
$ 268,553 $ 2,255
Oct 20, 11 PM $ 0.00302
-1.96%
$ 268,563 $ 2,255
Oct 20, 10 PM $ 0.00308
+0.00%
$ 273,937 $ 2,233
Oct 20, 9 PM $ 0.00308
+0.00%
$ 273,937 $ 2,233
Oct 20, 8 PM $ 0.00308
-0.01%
$ 273,929 $ 2,248
Oct 20, 7 PM $ 0.00308
+0.06%
$ 273,951 $ 2,248
Oct 20, 6 PM $ 0.00308
-0.01%
$ 273,788 $ 2,246
Oct 20, 5 PM $ 0.00308
-0.02%
$ 273,807 $ 2,247
Oct 20, 4 PM $ 0.00308
+2.00%
$ 273,866 $ 2,284
Oct 20, 3 PM $ 0.00302
+0.03%
$ 268,498 $ 2,276
Oct 20, 2 PM $ 0.00302
-1.91%
$ 268,430 $ 2,320
Oct 20, 1 PM $ 0.00308
-0.02%
$ 273,669 $ 2,323
Oct 20, 12 PM $ 0.00308
-0.02%
$ 273,724 $ 2,360
Oct 20, 11 AM $ 0.00308
+2.02%
$ 273,785 $ 2,357
Oct 20, 10 AM $ 0.00302
+0.05%
$ 268,371 $ 2,337
Oct 20, 9 AM $ 0.00302
+0.01%
$ 268,239 $ 2,606
Oct 20, 8 AM $ 0.00302
+0.00%
$ 268,223 $ 2,605
Oct 20, 7 AM $ 0.00302
+0.01%
$ 268,220 $ 2,552
Oct 20, 6 AM $ 0.00302
+0.01%
$ 268,206 $ 2,391
Oct 20, 5 AM $ 0.00302
+0.06%
$ 268,186 $ 2,395
Oct 20, 4 AM $ 0.00302
+0.01%
$ 268,025 $ 2,390
Oct 20, 3 AM $ 0.00308
-0.04%
$ 273,354 $ 2,297
Oct 20, 2 AM $ 0.0032
+3.85%
$ 284,197 $ 2,035
Oct 20, 1 AM $ 0.00308
+4.13%
$ 273,653 $ 765
Oct 20, 12 AM $ 0.00296
+0.00%
$ 262,810 $ 685
Oct 19, 11 PM $ 0.00296
+0.00%
$ 262,810 $ 824
Oct 19, 10 PM $ 0.00296
+0.00%
$ 262,816 $ 824
Oct 19, 9 PM $ 0.00296
+0.00%
$ 262,816 $ 827
Oct 19, 8 PM $ 0.00296
+0.00%
$ 262,816 $ 824
Oct 19, 7 PM $ 0.00296
+0.00%
$ 262,816 $ 814
Oct 19, 6 PM $ 0.00296
+0.00%
$ 262,816 $ 814
Oct 19, 5 PM $ 0.00296
+0.00%
$ 262,816 $ 857
Oct 19, 4 PM $ 0.00296
+0.00%
$ 262,816 $ 857
Oct 19, 3 PM $ 0.00296
+0.00%
$ 262,816 $ 2,017
Oct 19, 2 PM $ 0.00302
+0.00%
$ 268,179 $ 4,710
Oct 19, 1 PM $ 0.00302
+0.00%
$ 268,179 $ 5,245
Oct 19, 12 PM $ 0.00302
+2.04%
$ 268,179 $ 5,206
Oct 19, 11 AM $ 0.00296
+0.00%
$ 262,816 $ 5,205
Oct 19, 10 AM $ 0.00296
+0.00%
$ 262,816 $ 5,233
Oct 19, 9 AM $ 0.00296
-3.92%
$ 262,816 $ 5,233
Oct 19, 8 AM $ 0.00308
+2.00%
$ 273,543 $ 4,975
Oct 19, 7 AM $ 0.00302
+0.00%
$ 268,179 $ 4,985
Oct 19, 6 AM $ 0.00302
+0.00%
$ 268,179 $ 5,065
Oct 19, 5 AM $ 0.00302
+0.00%
$ 268,179 $ 5,065
Oct 19, 4 AM $ 0.00302
+0.00%
$ 268,179 $ 5,059
Oct 19, 3 AM $ 0.00302
+0.00%
$ 268,179 $ 5,087
Oct 19, 2 AM $ 0.00302
-1.96%
$ 268,179 $ 5,010
Oct 19, 1 AM $ 0.00302
+2.04%
$ 268,179 $ 5,009
Oct 19, 12 AM $ 0.00296
+0.00%
$ 262,816 $ 5,025
Oct 18, 11 PM $ 0.00296
-2.00%
$ 262,816 $ 5,025