Glitch Historical Data

GLCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00296
+0.00%
$ 262,816 $ 5,025
Oct 18, 11 PM $ 0.00296
-2.00%
$ 262,816 $ 5,025
Oct 18, 10 PM $ 0.00308
+4.08%
$ 273,543 $ 4,914
Oct 18, 9 PM $ 0.00296
+0.00%
$ 262,816 $ 4,909
Oct 18, 8 PM $ 0.00296
+0.00%
$ 262,816 $ 4,909
Oct 18, 7 PM $ 0.00296
+0.00%
$ 262,816 $ 4,911
Oct 18, 6 PM $ 0.00296
+0.00%
$ 262,816 $ 4,911
Oct 18, 5 PM $ 0.00296
+0.00%
$ 262,816 $ 4,911
Oct 18, 4 PM $ 0.00296
-7.55%
$ 262,816 $ 4,945
Oct 18, 3 PM $ 0.0032
+0.00%
$ 284,270 $ 4,095
Oct 18, 2 PM $ 0.0032
+6.00%
$ 284,270 $ 1,134
Oct 18, 1 PM $ 0.00302
+0.00%
$ 268,179 $ 544
Oct 18, 12 PM $ 0.00302
+0.00%
$ 268,179 $ 633
Oct 18, 11 AM $ 0.00302
+2.04%
$ 268,179 $ 633
Oct 18, 10 AM $ 0.00296
-2.00%
$ 262,816 $ 759
Oct 18, 9 AM $ 0.00296
+0.00%
$ 262,816 $ 1,761
Oct 18, 8 AM $ 0.00296
+0.00%
$ 262,816 $ 1,777
Oct 18, 7 AM $ 0.00296
+2.08%
$ 262,816 $ 1,897
Oct 18, 6 AM $ 0.0029
-2.04%
$ 257,452 $ 3,334
Oct 18, 5 AM $ 0.00296
+2.08%
$ 262,816 $ 4,727
Oct 18, 4 AM $ 0.0029
+0.00%
$ 257,452 $ 5,528
Oct 18, 3 AM $ 0.0029
+0.00%
$ 257,452 $ 5,529
Oct 18, 2 AM $ 0.0029
-2.04%
$ 257,452 $ 5,527
Oct 18, 1 AM $ 0.00296
+0.00%
$ 262,816 $ 5,525
Oct 18, 12 AM $ 0.00296
+0.00%
$ 262,816 $ 5,580
Oct 17, 11 PM $ 0.00296
+0.00%
$ 262,816 $ 5,752
Oct 17, 10 PM $ 0.00296
+0.00%
$ 262,816 $ 5,961
Oct 17, 9 PM $ 0.00296
-0.01%
$ 262,816 $ 5,961
Oct 17, 8 PM $ 0.00296
-0.03%
$ 262,842 $ 5,931
Oct 17, 7 PM $ 0.00296
-0.03%
$ 262,915 $ 5,938
Oct 17, 6 PM $ 0.00296
+0.01%
$ 263,001 $ 5,940
Oct 17, 5 PM $ 0.00296
+2.04%
$ 262,982 $ 5,950
Oct 17, 4 PM $ 0.0029
-0.01%
$ 257,713 $ 6,060
Oct 17, 3 PM $ 0.0029
+0.10%
$ 257,742 $ 6,074
Oct 17, 2 PM $ 0.0029
-1.98%
$ 257,478 $ 6,555
Oct 17, 1 PM $ 0.00289
-0.04%
$ 257,327 $ 7,313
Oct 17, 12 PM $ 0.0029
+0.02%
$ 257,436 $ 7,596
Oct 17, 11 AM $ 0.0029
-1.93%
$ 257,393 $ 8,105
Oct 17, 10 AM $ 0.00295
-3.96%
$ 262,454 $ 9,199
Oct 17, 9 AM $ 0.00295
+0.11%
$ 262,573 $ 10,738
Oct 17, 8 AM $ 0.00295
-0.01%
$ 262,296 $ 10,859
Oct 17, 7 AM $ 0.00313
+1.87%
$ 278,394 $ 10,732
Oct 17, 6 AM $ 0.00307
-5.57%
$ 273,280 $ 10,374
Oct 17, 5 AM $ 0.00326
+10.21%
$ 289,387 $ 8,233
Oct 17, 4 AM $ 0.00295
+0.02%
$ 262,589 $ 7,234
Oct 17, 3 AM $ 0.00295
-0.05%
$ 262,525 $ 7,213
Oct 17, 2 AM $ 0.00296
+0.02%
$ 262,668 $ 7,216
Oct 17, 1 AM $ 0.00295
-0.10%
$ 262,614 $ 7,317
Oct 17, 12 AM $ 0.00296
-2.00%
$ 262,874 $ 7,298
Oct 16, 11 PM $ 0.00302
+2.04%
$ 268,239 $ 7,107